{"text_format":"1","workbook":"xlsx","n_sheets":2,"sheets":["Temperature Prediction Model","Sample Data"],"not_rendered":{"charts":1,"images":0,"macros":1,"external_links":1,"defined_names":4,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Temperature Prediction Model","index":0,"n_rows":26,"n_cols":4,"rows_kept":26,"cut":false,"hidden":false,"merged":[[6,1,6,3]]}
[]
[null,"k (BTU/(hr ft F))",1.5]
[null,"a alpha/correction factor",3.1596634651659119E-3,2.1486192736356012E-2]
[null,"L soil latent heat",2161]
[]
[null,"last Column of Air Temp",{"$f":"SUBSTITUTE(ADDRESS(1,LOOKUP(1E+307,COLUMN(9:9)*IF(9:9=\"\",\"\",1)),4),\"1\", \"\")","v":"B"}]
[null,"Simulated Data Based on Air Temperature"]
[null,"Obs_Time(AKST)"]
[null,"AirTemp (Â°F)"]
[null,"Depth ft","T_initial (F)"]
[null,0.25,67.099999999999994,{"$f":"ERFC($B11/(2*SQRT($C$3*24)))*(D$9-C11)+C11","v":32.147087561737997}]
[null,0.5,66.2,{"$f":"ERFC($B12/(2*SQRT($C$3*24)))*(D$9-C12)+C12","v":53.014333541647652}]
[null,0.75,64.760000000000005,{"$f":"ERFC($B13/(2*SQRT($C$3*24)))*(D$9-C13)+C13","v":61.254907749427922}]
[null,1,62.6,{"$f":"ERFC($B14/(2*SQRT($C$3*24)))*(D$9-C14)+C14","v":61.959288531178956}]
[null,1.5,58.64,{"$f":"ERFC(($B15-$B14)/(2*SQRT($D$3)))*(D14-C15)+C15+0.25*SQRT(($C$2*IF((32-D14)>0,(32-D14), 0))/$C$4)","v":58.692663075887261}]
[null,2,55.76,{"$f":"ERFC(($B16-$B15)/(2*SQRT($D$3)))*(D15-C16)+C16+0.25*SQRT(($C$2*IF((32-D15)>0,(32-D15), 0))/$C$4)","v":55.806528964465272}]
[null,2.5,53.96,53.989296608014101]
[null,3,51.8,51.834734881383334]
[null,3.5,50.72,50.737686129753719]
[null,4,49.46,49.480271477149181]
[null,4.5,48.2,{"$f":"ERFC(($B21-$B20)/(2*SQRT($D$3)))*(D20-C21)+C21+0.25*SQRT(($C$2*IF((32-D20)>0,(32-D20), 0))/$C$4)","v":48.220312495682158}]
[null,5,47.48,47.491745629454677]
[null,5.5,45.5,45.531600582548585]
[]
[]
[null,null,null,{"$f":"32","v":32}]

{"sheet":"Sample Data","index":1,"n_rows":9431,"n_cols":18,"rows_kept":4500,"cut":true,"hidden":false,"merged":[],"bounds":{"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0}}
["Site_Abbr","Obs_Time(AKST)","AirTemp (Â°F)","PavTemp (Â°F)","Sub0Temp (Â°F)","Sub3Temp (Â°F)","Sub6Temp (Â°F)","Sub9Temp (Â°F)","Sub12Temp (Â°F)","Sub18Temp (Â°F)","Sub24Temp (Â°F)","Sub30Temp (Â°F)","Sub36Temp (Â°F)","Sub42Temp (Â°F)","Sub48Temp (Â°F)","Sub54Temp (Â°F)","Sub60Temp (Â°F)","Sub72Temp (Â°F)"]
["DOT","2019-06-01",47.48,51.26,58.82,59.72,60.08,60.26,60.08,59.72,59,57.92,56.3,54.32,52.52,50.54,48.38,44.24]
["DOT","2019-06-01T01:00:00",46.58,51.26,58.28,59.36,59.9,60.08,60.08,59.72,58.82,57.74,56.12,54.14,52.34,50.36,48.2,44.06]
["DOT","2019-06-01T02:00:00",46.22,51.08,57.74,58.82,59.72,59.9,59.9,59.54,58.82,57.74,55.94,54.14,52.16,50.36,48.2,44.06]
["DOT","2019-06-01T03:00:00",46.04,49.82,57.2,58.46,59.36,59.72,59.72,59.36,58.64,57.38,55.76,53.78,51.98,50.18,48.02,44.06]
["DOT","2019-06-01T04:00:00",45.32,49.46,56.66,58.1,59,59.36,59.54,59.18,58.46,57.2,55.4,53.6,51.8,50,47.84,43.88]
["DOT","2019-06-01T05:00:00",44.96,48.56,56.12,57.74,58.64,59.18,59.36,59,58.28,56.84,55.04,53.24,51.44,49.64,47.48,43.7]
["DOT","2019-06-01T06:00:00",44.96,49.1,55.76,57.2,58.46,59,59.18,59,58.1,56.66,54.86,53.06,51.26,49.46,47.3,43.7]
["DOT","2019-06-01T07:00:00",45.86,49.64,55.4,56.84,58.1,58.64,58.82,58.82,57.92,56.48,54.68,52.88,51.08,49.28,47.12,43.52]
["DOT","2019-06-01T08:00:00",47.12,50.72,55.04,56.66,57.74,58.46,58.64,58.64,57.74,56.3,54.5,52.7,50.9,49.1,47.12,43.52]
["DOT","2019-06-01T09:00:00",47.84,51.8,55.04,56.3,57.38,58.1,58.46,58.46,57.56,56.3,54.32,52.52,50.9,49.1,46.94,43.34]
["DOT","2019-06-01T10:00:00",48.56,52.16,55.22,56.12,57.2,57.92,58.28,58.28,57.38,56.12,54.32,52.52,50.72,48.92,46.94,43.34]
["DOT","2019-06-01T11:00:00",49.1,53.6,55.58,56.12,57.02,57.74,58.1,58.1,57.2,55.94,54.14,52.34,50.72,48.92,46.76,43.34]
["DOT","2019-06-01T12:00:00",48.74,54.32,55.94,56.3,56.84,57.38,57.92,57.92,57.2,55.94,54.14,52.34,50.54,48.74,46.76,43.16]
["DOT","2019-06-01T13:00:00",49.1,55.94,56.48,56.48,56.84,57.38,57.74,57.74,57.02,55.76,53.96,52.16,50.54,48.74,46.76,43.16]
["DOT","2019-06-01T14:00:00",49.46,56.66,57.02,56.66,56.84,57.2,57.56,57.74,57.02,55.76,53.96,52.16,50.54,48.74,46.76,43.16]
["DOT","2019-06-01T15:00:00",50.72,58.46,57.74,57.02,56.84,57.2,57.38,57.38,57.02,55.76,53.96,52.16,50.54,48.74,46.58,43.16]
["DOT","2019-06-01T16:00:00",50.72,57.38,58.46,57.38,57.02,57.2,57.2,57.38,57.02,55.94,54.14,52.16,50.54,48.74,46.58,43.16]
["DOT","2019-06-01T17:00:00",50.72,57.2,59.18,57.92,57.38,57.2,57.2,57.2,56.84,55.94,54.5,52.7,50.72,48.74,46.58,43.16]
["DOT","2019-06-01T18:00:00",50.36,56.48,59.36,58.46,57.74,57.2,57.2,57.2,56.84,55.94,54.32,52.7,50.9,48.92,46.76,43.16]
["DOT","2019-06-01T19:00:00",49.82,54.86,59.54,58.64,57.92,57.38,57.2,57.02,56.66,55.76,54.32,52.7,50.9,49.1,46.94,43.16]
["DOT","2019-06-01T20:00:00",49.1,53.6,59.36,58.82,58.1,57.74,57.2,57.02,56.48,55.76,54.32,52.7,50.9,49.1,46.94,43.34]
["DOT","2019-06-01T21:00:00",48.2,53.24,59,58.82,58.28,57.74,57.38,57.02,56.48,55.58,54.14,52.52,50.9,49.1,46.94,43.34]
["DOT","2019-06-01T22:00:00",47.66,51.62,58.46,58.64,58.28,57.92,57.38,57.02,56.3,55.58,54.14,52.52,50.9,49.1,46.94,43.34]
["DOT","2019-06-01T23:00:00",47.3,51.26,57.92,58.28,58.28,57.92,57.38,57.02,56.3,55.4,53.96,52.34,50.72,49.1,46.94,43.34]
["DOT","2019-06-02",46.58,49.82,57.2,57.92,58.1,57.92,57.38,57.02,56.3,55.4,53.96,52.34,50.72,49.1,46.94,43.34]
["DOT","2019-06-02T01:00:00",46.04,49.64,56.48,57.38,57.92,57.74,57.38,57.02,56.3,55.22,53.78,52.16,50.72,48.92,46.94,43.34]
["DOT","2019-06-02T02:00:00",45.5,49.28,55.94,57.02,57.56,57.56,57.38,57.02,56.3,55.22,53.78,52.16,50.72,48.92,46.94,43.52]
["DOT","2019-06-02T03:00:00",45.5,48.92,55.58,56.66,57.2,57.38,57.38,57.02,56.3,55.4,53.96,52.34,50.72,49.1,46.94,43.52]
["DOT","2019-06-02T04:00:00",45.14,48.74,55.04,56.3,57.02,57.2,57.2,56.84,56.3,55.4,53.96,52.52,50.9,49.1,47.12,43.52]
["DOT","2019-06-02T05:00:00",44.96,48.74,54.68,55.94,56.66,57.02,57.02,56.84,56.12,55.22,53.96,52.52,50.9,49.28,47.12,43.52]
["DOT","2019-06-02T06:00:00",45.32,48.56,54.32,55.58,56.48,56.84,56.84,56.84,56.12,55.04,53.78,52.34,50.9,49.28,47.12,43.52]
["DOT","2019-06-02T07:00:00",46.22,50,53.96,55.22,56.12,56.66,56.66,56.66,55.94,55.04,53.78,52.16,50.72,49.1,47.12,43.7]
["DOT","2019-06-02T08:00:00",46.94,49.82,53.78,54.86,55.94,56.3,56.66,56.48,55.94,54.86,53.6,52.16,50.72,49.1,47.12,43.7]
["DOT","2019-06-02T09:00:00",47.66,51.44,53.78,54.86,55.76,56.12,56.48,56.48,55.76,54.86,53.6,51.98,50.72,49.1,47.12,43.7]
["DOT","2019-06-02T10:00:00",49.82,53.06,53.96,54.68,55.58,55.94,56.3,56.3,55.76,54.68,53.42,51.98,50.54,49.1,47.12,43.7]
["DOT","2019-06-02T11:00:00",50.72,53.6,54.68,54.68,55.4,55.76,56.12,56.12,55.58,54.68,53.42,51.98,50.54,48.92,47.12,43.7]
["DOT","2019-06-02T12:00:00",51.8,57.74,55.4,55.04,55.4,55.76,55.94,56.12,55.58,54.68,53.24,51.8,50.54,48.92,47.12,43.7]
["DOT","2019-06-02T13:00:00",53.78,61.16,56.12,55.4,55.4,55.58,55.76,55.94,55.4,54.5,53.24,51.8,50.54,48.92,47.12,43.7]
["DOT","2019-06-02T14:00:00",55.4,65.66,57.38,55.94,55.58,55.58,55.76,55.76,55.4,54.5,53.24,51.8,50.36,48.92,46.94,43.7]
["DOT","2019-06-02T15:00:00",56.66,65.66,58.82,56.66,55.94,55.76,55.76,55.76,55.22,54.32,53.06,51.62,50.36,48.92,46.94,43.7]
["DOT","2019-06-02T16:00:00",44.06,52.16,60.62,57.74,56.3,55.94,55.76,55.58,55.22,54.32,53.06,51.62,50.36,48.92,46.94,43.7]
["DOT","2019-06-02T17:00:00",50.18,56.48,60.26,58.46,56.84,56.12,55.76,55.58,55.04,54.14,53.06,51.62,50.36,48.74,46.94,43.7]
["DOT","2019-06-02T18:00:00",51.08,57.92,60.8,58.82,57.2,56.3,55.76,55.58,55.04,54.14,53.06,51.62,50.18,48.74,46.94,43.7]
["DOT","2019-06-02T19:00:00",50,55.94,60.8,59,57.74,56.66,55.94,55.58,54.86,54.14,52.88,51.44,50.18,48.74,46.94,43.7]
["DOT","2019-06-02T20:00:00",49.46,56.84,60.08,59,57.92,56.84,56.12,55.58,54.86,53.96,52.88,51.44,50.18,48.74,46.94,43.7]
["DOT","2019-06-02T21:00:00",50.72,57.2,59.72,59,57.92,57.02,56.3,55.58,54.86,53.96,52.88,51.44,50.18,48.74,46.94,43.7]
["DOT","2019-06-02T22:00:00",50.9,53.24,59.18,58.82,58.1,57.02,56.48,55.58,54.86,53.96,52.7,51.44,50.18,48.74,46.94,43.7]
["DOT","2019-06-02T23:00:00",49.46,52.7,58.64,58.64,58.1,57.2,56.48,55.58,54.86,53.96,52.7,51.44,50.18,48.74,46.94,43.7]
["DOT","2019-06-03",47.66,51.62,57.74,58.28,57.92,57.2,56.48,55.76,54.86,53.78,52.7,51.26,50.18,48.74,46.94,43.7]
["DOT","2019-06-03T01:00:00",46.04,49.64,57.02,57.74,57.74,57.2,56.66,55.76,54.68,53.78,52.7,51.26,50.18,48.74,46.94,43.7]
["DOT","2019-06-03T02:00:00",44.6,49.64,56.48,57.2,57.38,57.02,56.66,55.76,54.68,53.78,52.7,51.26,50.18,48.74,46.94,43.7]
["DOT","2019-06-03T03:00:00",44.6,48.38,55.76,56.66,57.02,56.84,56.48,55.76,54.68,53.78,52.52,51.26,50,48.56,46.94,43.7]
["DOT","2019-06-03T04:00:00",43.34,46.76,55.04,56.3,56.84,56.84,56.48,55.76,54.68,53.78,52.52,51.26,50,48.56,46.94,43.88]
["DOT","2019-06-03T05:00:00",40.1,44.78,54.32,55.76,56.48,56.48,56.3,55.76,54.68,53.78,52.52,51.26,50,48.56,46.94,43.88]
["DOT","2019-06-03T06:00:00",41.18,46.94,53.6,55.22,56.12,56.3,56.3,55.58,54.68,53.78,52.52,51.08,50,48.56,46.94,43.88]
["DOT","2019-06-03T07:00:00",41.54,45.68,53.06,54.68,55.76,56.12,56.12,55.58,54.68,53.6,52.52,51.08,50,48.56,46.76,43.88]
["DOT","2019-06-03T08:00:00",43.34,47.48,52.52,54.14,55.4,55.76,55.94,55.58,54.68,53.6,52.34,51.08,50,48.56,46.76,43.88]
["DOT","2019-06-03T09:00:00",44.24,47.48,52.16,53.78,54.86,55.58,55.76,55.4,54.68,53.6,52.34,51.08,50,48.56,46.76,43.88]
["DOT","2019-06-03T10:00:00",46.22,49.46,51.98,53.42,54.5,55.22,55.58,55.4,54.5,53.6,52.34,51.08,49.82,48.56,46.76,43.88]
["DOT","2019-06-03T11:00:00",53.06,56.12,52.16,53.24,54.32,54.86,55.4,55.22,54.5,53.6,52.34,51.08,49.82,48.56,46.76,43.88]
["DOT","2019-06-03T12:00:00",52.7,55.94,53.78,53.24,54.14,54.68,55.04,55.04,54.5,53.6,52.16,51.08,49.82,48.56,46.76,43.88]
["DOT","2019-06-03T13:00:00",45.5,52.34,55.4,53.96,54.14,54.5,54.86,54.86,54.32,53.42,52.16,50.9,49.82,48.56,46.76,43.88]
["DOT","2019-06-03T14:00:00",52.16,62.24,55.58,54.68,54.32,54.5,54.68,54.86,54.32,53.42,52.16,50.9,49.82,48.38,46.76,43.88]
["DOT","2019-06-03T15:00:00",55.4,71.78,57.02,55.22,54.68,54.5,54.68,54.68,54.32,53.42,52.16,50.9,49.82,48.38,46.76,43.88]
["DOT","2019-06-03T16:00:00",46.22,54.5,60.26,56.3,54.86,54.5,54.5,54.5,54.14,53.42,52.16,50.9,49.82,48.38,46.76,43.88]
["DOT","2019-06-03T17:00:00",48.2,56.66,61.16,58.1,55.94,54.86,54.5,54.5,54.14,53.24,52.16,50.9,49.82,48.38,46.76,43.88]
["DOT","2019-06-03T18:00:00",52.7,64.94,60.62,58.64,56.66,55.4,54.68,54.5,53.96,53.24,51.98,50.9,49.82,48.38,46.76,43.88]
["DOT","2019-06-03T19:00:00",54.5,65.48,60.98,58.82,57.02,55.76,55.04,54.5,53.96,53.24,51.98,50.9,49.64,48.38,46.76,43.88]
["DOT","2019-06-03T20:00:00",56.84,66.38,61.7,59.18,57.38,56.12,55.4,54.5,53.96,53.24,51.98,50.9,49.64,48.38,46.76,43.88]
["DOT","2019-06-03T21:00:00",54.32,59.18,61.88,59.54,57.74,56.3,55.4,54.5,53.96,53.06,51.98,50.72,49.64,48.38,46.76,43.88]
["DOT","2019-06-03T22:00:00",52.7,58.28,61.7,59.72,57.92,56.66,55.76,54.68,53.96,53.06,51.98,50.72,49.64,48.2,46.76,43.88]
["DOT","2019-06-03T23:00:00",49.1,52.7,60.98,59.72,58.1,56.84,55.94,54.68,53.96,53.06,51.8,50.72,49.64,48.2,46.76,43.88]
["DOT","2019-06-04",44.42,51.08,59.72,59.36,58.28,57.02,55.94,54.68,53.96,53.06,51.8,50.72,49.64,48.2,46.76,43.88]
["DOT","2019-06-04T01:00:00",39.56,48.2,58.46,58.82,58.1,57.02,56.12,54.86,53.96,53.06,51.8,50.72,49.64,48.2,46.76,43.88]
["DOT","2019-06-04T02:00:00",35.78,46.04,57.02,58.1,57.92,57.02,56.3,54.86,53.96,53.06,51.8,50.72,49.64,48.2,46.76,43.88]
["DOT","2019-06-04T03:00:00",33.799999999999997,44.78,55.58,57.2,57.56,57.02,56.3,55.04,53.96,53.06,51.8,50.72,49.64,48.2,46.76,43.88]
["DOT","2019-06-04T04:00:00",35.96,46.04,54.32,56.3,57.02,56.84,56.3,55.04,53.96,53.06,51.8,50.72,49.64,48.2,46.76,43.88]
["DOT","2019-06-04T05:00:00",37.22,46.22,53.42,55.58,56.48,56.66,56.12,55.04,53.96,53.06,51.8,50.72,49.64,48.2,46.76,43.88]
["DOT","2019-06-04T06:00:00",39.380000000000003,46.76,52.7,54.86,55.94,56.3,55.94,55.04,53.96,53.06,51.8,50.72,49.64,48.2,46.76,43.88]
["DOT","2019-06-04T07:00:00",41.54,47.3,52.16,54.14,55.4,55.94,55.76,55.04,53.96,53.06,51.8,50.54,49.64,48.2,46.76,43.88]
["DOT","2019-06-04T08:00:00",42.08,47.66,51.8,53.6,54.86,55.58,55.58,55.04,53.96,52.88,51.62,50.54,49.46,48.2,46.76,43.88]
["DOT","2019-06-04T09:00:00",45.14,50.72,51.8,53.24,54.5,55.22,55.4,54.86,53.96,52.88,51.62,50.54,49.46,48.2,46.76,43.88]
["DOT","2019-06-04T10:00:00",47.3,53.06,52.16,53.06,54.14,54.86,55.04,54.86,53.96,53.06,51.62,50.54,49.46,48.2,46.76,43.88]
["DOT","2019-06-04T11:00:00",50.72,57.56,53.24,53.24,53.96,54.5,54.86,54.68,53.96,52.88,51.62,50.54,49.46,48.2,46.76,43.88]
["DOT","2019-06-04T12:00:00",55.4,67.819999999999993,54.68,53.6,53.96,54.32,54.68,54.5,53.96,52.88,51.62,50.54,49.46,48.2,46.76,43.88]
["DOT","2019-06-04T13:00:00",58.82,72.680000000000007,57.38,54.5,53.96,54.14,54.5,54.5,53.78,52.88,51.62,50.54,49.46,48.2,46.58,43.88]
["DOT","2019-06-04T14:00:00",45.86,54.5,60.62,56.12,54.5,54.32,54.32,54.32,53.78,52.88,51.62,50.54,49.46,48.2,46.58,43.88]
["DOT","2019-06-04T15:00:00",52.7,60.62,60.62,57.38,55.22,54.5,54.32,54.14,53.78,52.88,51.62,50.54,49.46,48.2,46.76,44.06]
["DOT","2019-06-04T16:00:00",57.74,71.959999999999994,60.98,58.1,55.94,54.68,54.32,54.14,53.6,52.7,51.62,50.54,49.46,48.02,46.58,44.06]
["DOT","2019-06-04T17:00:00",56.48,68.540000000000006,62.42,58.64,56.48,55.04,54.5,54.14,53.6,52.7,51.62,50.36,49.46,48.2,46.58,43.88]
["DOT","2019-06-04T18:00:00",57.38,70.16,63.5,59.72,57.02,55.58,54.68,54.14,53.42,52.7,51.44,50.36,49.46,48.02,46.58,43.88]
["DOT","2019-06-04T19:00:00",59.54,71.599999999999994,64.040000000000006,60.62,57.56,55.94,54.86,54.14,53.42,52.7,51.44,50.36,49.28,48.02,46.58,43.88]
["DOT","2019-06-04T20:00:00",60.98,72.680000000000007,64.58,61.16,58.1,56.3,55.04,54.14,53.42,52.52,51.44,50.36,49.28,48.02,46.58,43.88]
["DOT","2019-06-04T21:00:00",58.82,70.52,64.94,61.7,58.64,56.66,55.4,54.14,53.42,52.52,51.44,50.36,49.28,48.02,46.58,44.06]
["DOT","2019-06-04T22:00:00",57.02,62.6,64.760000000000005,62.06,59,57.02,55.76,54.32,53.42,52.52,51.44,50.36,49.28,48.02,46.58,43.88]
["DOT","2019-06-04T23:00:00",49.46,55.58,63.86,62.06,59.36,57.38,55.94,54.5,53.42,52.52,51.44,50.36,49.28,48.02,46.58,43.88]
["DOT","2019-06-05",44.78,50.36,62.42,61.7,59.54,57.74,56.3,54.5,53.42,52.52,51.44,50.36,49.28,48.02,46.58,44.06]
["DOT","2019-06-05T01:00:00",39.380000000000003,48.74,60.8,60.98,59.36,57.92,56.48,54.68,53.42,52.52,51.44,50.36,49.28,48.02,46.58,44.06]
["DOT","2019-06-05T02:00:00",36.32,47.12,59,59.9,59.18,57.92,56.66,54.86,53.6,52.52,51.44,50.36,49.28,48.02,46.58,44.06]
["DOT","2019-06-05T03:00:00",33.26,44.96,57.38,58.82,58.82,57.92,56.66,54.86,53.6,52.52,51.44,50.18,49.28,48.02,46.58,44.06]
["DOT","2019-06-05T04:00:00",30.2,42.8,55.94,57.92,58.28,57.74,56.66,55.04,53.78,52.52,51.26,50.18,49.28,48.02,46.58,44.06]
["DOT","2019-06-05T05:00:00",29.3,44.6,54.32,56.84,57.74,57.38,56.66,55.04,53.78,52.52,51.26,50.18,49.28,48.02,46.58,44.06]
["DOT","2019-06-05T06:00:00",31.46,43.52,53.06,55.76,57.02,57.02,56.48,55.22,53.78,52.52,51.26,50.18,49.28,48.02,46.58,44.06]
["DOT","2019-06-05T07:00:00",33.44,42.62,51.8,54.68,56.3,56.66,56.3,55.04,53.78,52.7,51.26,50.18,49.28,48.02,46.58,44.06]
["DOT","2019-06-05T08:00:00",41.9,44.42,51.08,53.78,55.58,56.12,56.12,55.04,53.78,52.7,51.26,50.18,49.28,48.02,46.58,44.06]
["DOT","2019-06-05T09:00:00",48.92,50.54,50.72,53.06,54.86,55.76,55.76,55.04,53.78,52.7,51.26,50.18,49.28,48.02,46.58,44.06]
["DOT","2019-06-05T10:00:00",54.86,59.36,51.8,52.7,54.32,55.22,55.58,54.86,53.78,52.7,51.26,50.18,49.28,48.02,46.58,44.06]
["DOT","2019-06-05T11:00:00",58.64,64.760000000000005,53.78,53.06,53.96,54.86,55.04,54.68,53.78,52.7,51.26,50.18,49.1,48.02,46.58,44.06]
["DOT","2019-06-05T12:00:00",59.18,66.02,56.12,53.96,53.96,54.5,54.86,54.68,53.78,52.7,51.26,50.18,49.1,47.84,46.58,44.06]
["DOT","2019-06-05T13:00:00",61.34,77.36,58.64,55.22,54.32,54.32,54.5,54.5,53.78,52.52,51.26,50.18,49.1,47.84,46.58,44.06]
["DOT","2019-06-05T14:00:00",63.32,77.540000000000006,62.06,56.84,54.86,54.5,54.5,54.32,53.6,52.52,51.26,50.18,49.1,47.84,46.58,44.06]
["DOT","2019-06-05T15:00:00",61.52,74.66,64.58,58.64,55.76,54.68,54.5,54.14,53.6,52.52,51.26,50.18,49.1,47.84,46.58,44.06]
["DOT","2019-06-05T16:00:00",60.62,68.36,65.84,60.62,56.84,55.04,54.5,54.14,53.6,52.52,51.26,50.18,49.1,47.84,46.58,44.06]
["DOT","2019-06-05T17:00:00",62.78,78.260000000000005,66.739999999999995,61.7,57.74,55.76,54.68,54.14,53.42,52.52,51.26,50.18,49.1,47.84,46.58,44.06]
["DOT","2019-06-05T18:00:00",62.78,77.36,68.36,62.78,58.64,56.3,55.04,54.14,53.42,52.52,51.26,50,49.1,47.84,46.58,44.06]
["DOT","2019-06-05T19:00:00",64.400000000000006,80.959999999999994,69.08,63.86,59.54,56.84,55.4,54.14,53.42,52.52,51.26,50,49.1,47.84,46.58,44.06]
["DOT","2019-06-05T20:00:00",60.26,71.599999999999994,69.08,64.58,60.62,57.56,55.76,54.32,53.42,52.52,51.26,50,49.1,47.84,46.4,44.06]
["DOT","2019-06-05T21:00:00",59.72,67.819999999999993,68.540000000000006,64.760000000000005,61.16,58.1,56.3,54.32,53.42,52.52,51.26,50,49.1,47.84,46.4,44.06]
["DOT","2019-06-05T22:00:00",51.26,56.3,67.64,64.760000000000005,61.52,58.64,56.66,54.5,53.42,52.34,51.26,50,49.1,47.84,46.4,44.06]
["DOT","2019-06-05T23:00:00",50.18,55.58,66.02,64.400000000000006,61.88,59,57.02,54.68,53.42,52.34,51.08,50,49.1,47.84,46.58,44.06]
["DOT","2019-06-06",46.04,51.8,64.400000000000006,63.68,61.7,59.18,57.2,54.86,53.6,52.34,51.08,50,49.1,47.84,46.58,44.06]
["DOT","2019-06-06T01:00:00",42.08,49.64,62.6,62.78,61.52,59.36,57.56,55.22,53.6,52.34,51.08,50,49.1,47.84,46.58,44.06]
["DOT","2019-06-06T02:00:00",39.56,48.38,60.8,61.88,61.16,59.36,57.74,55.4,53.6,52.52,51.08,50,49.1,47.84,46.4,44.06]
["DOT","2019-06-06T03:00:00",44.78,51.44,58.82,60.62,60.62,59.18,57.74,55.58,53.78,52.52,51.08,50,49.1,47.84,46.4,44.06]
["DOT","2019-06-06T04:00:00",44.42,49.46,57.38,59.18,59.72,59,57.74,55.58,53.78,52.52,51.08,50,49.1,47.84,46.4,44.06]
["DOT","2019-06-06T05:00:00",43.88,51.8,56.3,58.28,59,58.64,57.74,55.76,53.96,52.52,51.08,50,49.1,47.84,46.58,44.06]
["DOT","2019-06-06T06:00:00",44.24,50.36,55.58,57.38,58.28,58.28,57.38,55.76,53.96,52.52,51.08,50,49.1,47.84,46.4,44.06]
["DOT","2019-06-06T07:00:00",45.5,50,55.04,56.66,57.74,57.74,57.2,55.76,53.96,52.52,51.26,50,49.1,47.84,46.4,44.06]
["DOT","2019-06-06T08:00:00",45.86,49.46,54.5,56.12,57.2,57.38,57.02,55.76,54.14,52.7,51.08,50,49.1,47.84,46.4,44.06]
["DOT","2019-06-06T09:00:00",49.46,53.96,54.32,55.76,56.66,57.02,56.84,55.76,54.14,52.7,51.26,50,49.1,47.84,46.4,44.06]
["DOT","2019-06-06T10:00:00",56.84,59.72,54.5,55.4,56.3,56.66,56.48,55.58,54.14,52.7,51.26,50,49.1,47.84,46.4,44.06]
["DOT","2019-06-06T11:00:00",58.1,65.84,56.3,55.58,56.12,56.3,56.3,55.58,54.14,52.7,51.26,50,48.92,47.84,46.4,44.06]
["DOT","2019-06-06T12:00:00",59.36,68,58.28,56.3,55.94,56.12,56.12,55.4,54.14,52.7,51.26,50,48.92,47.84,46.4,44.06]
["DOT","2019-06-06T13:00:00",59.54,71.42,60.62,57.38,56.3,55.94,55.94,55.22,53.96,52.7,51.26,50,48.92,47.84,46.4,44.06]
["DOT","2019-06-06T14:00:00",62.78,78.62,62.78,58.64,56.84,56.12,55.76,55.04,53.96,52.7,51.26,50,48.92,47.66,46.4,44.06]
["DOT","2019-06-06T15:00:00",60.8,72.319999999999993,65.66,60.08,57.38,56.3,55.76,55.04,53.96,52.7,51.26,50,48.92,47.66,46.4,44.06]
["DOT","2019-06-06T16:00:00",64.760000000000005,81.86,67.819999999999993,62.06,58.28,56.66,55.76,55.04,53.96,52.7,51.26,50,48.92,47.66,46.4,44.06]
["DOT","2019-06-06T17:00:00",64.94,82.04,69.08,63.5,59.18,57.02,56.12,54.86,53.96,52.7,51.26,50,48.92,47.66,46.4,44.06]
["DOT","2019-06-06T18:00:00",51.98,61.52,70.52,64.760000000000005,60.26,57.74,56.3,55.04,53.96,52.7,51.26,50,48.92,47.66,46.4,44.06]
["DOT","2019-06-06T19:00:00",51.98,60.62,69.260000000000005,65.48,61.34,58.28,56.66,55.04,53.78,52.7,51.26,50,48.92,47.66,46.4,44.06]
["DOT","2019-06-06T20:00:00",57.74,67.459999999999994,67.819999999999993,65.3,61.88,58.82,57.02,55.04,53.96,52.7,51.26,50,48.92,47.84,46.4,44.06]
["DOT","2019-06-06T21:00:00",58.46,65.84,66.56,64.760000000000005,62.24,59.36,57.38,55.4,53.96,52.7,51.26,50,48.92,47.84,46.4,44.06]
["DOT","2019-06-06T22:00:00",57.38,62.42,65.48,64.400000000000006,62.24,59.72,57.74,55.4,53.96,52.7,51.26,50,48.92,47.84,46.4,44.06]
["DOT","2019-06-06T23:00:00",54.5,58.28,64.58,63.68,62.06,59.9,58.1,55.58,53.96,52.7,51.26,50,48.92,47.66,46.4,44.06]
["DOT","2019-06-07",49.28,52.16,63.32,63.14,61.88,59.9,58.1,55.76,53.96,52.7,51.26,50,48.92,47.84,46.4,44.06]
["DOT","2019-06-07T01:00:00",44.78,52.34,62.06,62.42,61.52,59.9,58.28,55.94,54.14,52.7,51.26,50,49.1,47.84,46.4,44.06]
["DOT","2019-06-07T02:00:00",44.06,50.9,60.62,61.7,61.16,59.72,58.46,56.12,54.14,52.7,51.26,50,48.92,47.84,46.4,44.06]
["DOT","2019-06-07T03:00:00",39.92,48.74,59.18,60.8,60.62,59.54,58.28,56.12,54.32,52.7,51.26,50,48.92,47.84,46.4,44.06]
["DOT","2019-06-07T04:00:00",37.76,46.58,57.92,59.72,59.9,59.18,58.28,56.3,54.32,52.88,51.26,50,48.92,47.84,46.4,44.06]
["DOT","2019-06-07T05:00:00",36.32,45.5,56.66,58.64,59.36,59,58.1,56.3,54.32,52.88,51.26,50,49.1,47.84,46.4,44.06]
["DOT","2019-06-07T06:00:00",35.6,44.78,55.4,57.74,58.64,58.64,58.1,56.3,54.5,52.88,51.44,50,49.1,47.84,46.4,44.06]
["DOT","2019-06-07T07:00:00",34.880000000000003,44.78,54.32,56.84,58.1,58.28,57.92,56.3,54.5,52.88,51.44,50,49.1,47.84,46.4,44.06]
["DOT","2019-06-07T08:00:00",48.2,52.34,53.42,55.94,57.38,57.92,57.56,56.3,54.5,53.06,51.44,50,49.1,47.84,46.4,44.06]
["DOT","2019-06-07T09:00:00",55.94,57.2,53.42,55.22,56.84,57.38,57.2,56.12,54.5,53.06,51.44,50,49.1,47.84,46.4,44.06]
["DOT","2019-06-07T10:00:00",57.38,62.96,55.04,55.04,56.3,56.84,56.84,56.12,54.5,53.06,51.44,50,48.92,47.84,46.4,44.06]
["DOT","2019-06-07T11:00:00",59.54,68.180000000000007,57.56,55.76,56.12,56.48,56.66,55.94,54.5,53.06,51.44,50,49.1,47.66,46.4,44.06]
["DOT","2019-06-07T12:00:00",62.06,75.02,60.26,57.02,56.3,56.3,56.3,55.76,54.5,53.06,51.44,50,48.92,47.66,46.4,44.06]
["DOT","2019-06-07T13:00:00",66.56,79.34,63.5,58.46,56.66,56.3,56.12,55.58,54.5,53.06,51.44,50,49.1,47.66,46.4,44.06]
["DOT","2019-06-07T14:00:00",64.94,86,66.739999999999995,60.62,57.38,56.48,56.12,55.58,54.32,53.06,51.44,50,48.92,47.66,46.4,44.06]
["DOT","2019-06-07T15:00:00",64.58,91.22,70.16,62.78,58.46,56.84,56.12,55.4,54.32,53.06,51.44,50.18,48.92,47.66,46.4,44.06]
["DOT","2019-06-07T16:00:00",64.040000000000006,81.5,73.58,65.12,59.9,57.38,56.3,55.4,54.32,53.06,51.44,50.18,48.92,47.66,46.4,44.06]
["DOT","2019-06-07T17:00:00",64.22,88.16,75.2,67.28,61.34,58.1,56.66,55.4,54.32,53.06,51.44,50.18,49.1,47.84,46.4,44.06]
["DOT","2019-06-07T18:00:00",62.24,78.44,76.28,68.72,62.78,59,57.02,55.4,54.14,53.06,51.44,50.18,49.1,47.66,46.4,44.06]
["DOT","2019-06-07T19:00:00",61.16,74.12,76.64,69.8,63.86,59.9,57.56,55.58,54.14,53.06,51.44,50.18,49.1,47.84,46.4,44.06]
["DOT","2019-06-07T20:00:00",59.18,69.08,75.739999999999995,70.52,64.94,60.98,58.1,55.76,54.32,52.88,51.44,50.18,49.1,47.84,46.4,44.06]
["DOT","2019-06-07T21:00:00",57.74,68,74.12,70.34,65.48,61.7,58.64,55.94,54.32,52.88,51.44,50.18,49.1,47.84,46.4,44.06]
["DOT","2019-06-07T22:00:00",59,67.459999999999994,72.319999999999993,69.8,65.84,62.24,59.18,56.12,54.32,52.88,51.44,50.18,49.1,47.84,46.4,44.06]
["DOT","2019-06-07T23:00:00",56.84,64.400000000000006,70.7,69.08,65.84,62.6,59.72,56.48,54.32,52.88,51.44,50.18,49.1,47.84,46.4,44.06]
["DOT","2019-06-08",55.58,61.52,69.260000000000005,68.180000000000007,65.66,62.78,60.08,56.66,54.5,53.06,51.44,50.18,49.1,47.84,46.4,44.06]
["DOT","2019-06-08T01:00:00",51.8,58.82,67.819999999999993,67.28,65.3,62.96,60.62,57.02,54.68,53.06,51.44,50.18,49.1,47.84,46.4,44.06]
["DOT","2019-06-08T02:00:00",49.46,57.38,66.56,66.38,64.94,62.78,60.8,57.2,54.86,53.06,51.44,50.18,49.1,47.84,46.4,44.06]
["DOT","2019-06-08T03:00:00",47.12,55.4,65.12,65.48,64.400000000000006,62.78,60.8,57.38,54.86,53.24,51.44,50.18,49.1,47.84,46.4,44.06]
["DOT","2019-06-08T04:00:00",44.42,52.88,63.68,64.58,63.86,62.6,60.8,57.56,55.04,53.24,51.62,50.18,49.1,47.84,46.4,44.06]
["DOT","2019-06-08T05:00:00",42.98,52.88,62.42,63.68,63.32,62.24,60.8,57.74,55.22,53.24,51.62,50.18,49.1,47.84,46.4,44.06]
["DOT","2019-06-08T06:00:00",41.18,50.72,61.16,62.6,62.78,62.06,60.62,57.92,55.4,53.42,51.62,50.18,49.1,47.84,46.58,44.06]
["DOT","2019-06-08T07:00:00",42.44,51.08,59.9,61.88,62.24,61.7,60.62,57.92,55.4,53.42,51.62,50.18,49.1,47.84,46.58,44.06]
["DOT","2019-06-08T08:00:00",50.18,55.4,59,60.98,61.7,61.16,60.08,57.92,55.58,53.42,51.62,50.18,49.1,47.84,46.58,44.06]
["DOT","2019-06-08T09:00:00",54.32,57.56,58.64,60.08,60.98,60.8,59.9,57.92,55.58,53.6,51.62,50.18,49.1,47.84,46.58,44.06]
["DOT","2019-06-08T10:00:00",57.56,61.88,59.36,59.72,60.26,60.26,59.54,57.74,55.58,53.6,51.8,50.36,49.1,47.84,46.58,44.06]
["DOT","2019-06-08T11:00:00",60.08,69.98,60.98,59.9,59.9,59.9,59.36,57.74,55.58,53.6,51.8,50.36,49.1,47.84,46.4,44.06]
["DOT","2019-06-08T12:00:00",60.98,68.900000000000006,63.14,60.62,59.9,59.54,59,57.74,55.58,53.6,51.8,50.36,49.1,47.84,46.4,44.06]
["DOT","2019-06-08T13:00:00",53.78,60.08,64.94,61.88,60.08,59.36,58.82,57.56,55.58,53.78,51.8,50.36,49.1,47.84,46.4,44.06]
["DOT","2019-06-08T14:00:00",60.44,74.12,64.760000000000005,62.6,60.8,59.36,58.82,57.38,55.58,53.78,51.8,50.36,49.1,47.84,46.58,44.06]
["DOT","2019-06-08T15:00:00",57.92,63.14,65.84,62.96,60.98,59.54,58.64,57.38,55.58,53.78,51.98,50.36,49.1,47.84,46.58,44.06]
["DOT","2019-06-08T16:00:00",57.74,61.16,66.92,63.86,61.52,59.9,58.82,57.2,55.58,53.78,51.98,50.36,49.28,47.84,46.58,44.06]
["DOT","2019-06-08T17:00:00",50.72,55.22,66.56,64.22,61.88,59.9,58.82,57.2,55.58,53.78,51.98,50.36,49.28,47.84,46.58,44.06]
["DOT","2019-06-08T18:00:00",53.78,61.88,65.3,64.22,62.24,60.26,59,57.2,55.58,53.78,51.98,50.54,49.28,47.84,46.58,44.24]
["DOT","2019-06-08T19:00:00",56.48,60.62,64.760000000000005,63.68,62.24,60.62,59.18,57.2,55.58,53.78,51.98,50.54,49.28,47.84,46.58,44.24]
["DOT","2019-06-08T20:00:00",56.66,64.400000000000006,65.12,63.68,62.24,60.8,59.18,57.38,55.58,53.96,51.98,50.54,49.28,48.02,46.58,44.24]
["DOT","2019-06-08T21:00:00",57.2,66.2,64.760000000000005,63.68,62.24,60.8,59.36,57.38,55.58,53.96,51.98,50.54,49.28,48.02,46.58,44.24]
["DOT","2019-06-08T22:00:00",53.6,58.46,64.400000000000006,63.5,62.24,60.8,59.36,57.38,55.58,53.96,52.16,50.54,49.28,48.02,46.58,44.24]
["DOT","2019-06-08T23:00:00",53.6,57.92,63.68,63.32,62.24,60.98,59.36,57.56,55.76,53.96,52.16,50.54,49.28,48.02,46.58,44.24]
["DOT","2019-06-09",50.72,53.6,62.78,62.78,62.06,60.8,59.36,57.56,55.76,53.96,52.16,50.54,49.28,48.02,46.58,44.24]
["DOT","2019-06-09T01:00:00",46.4,52.34,61.88,62.42,61.88,60.8,59.54,57.56,55.76,53.96,52.16,50.54,49.28,48.02,46.58,44.24]
["DOT","2019-06-09T02:00:00",43.34,50.54,60.8,61.7,61.52,60.8,59.36,57.74,55.76,53.96,52.16,50.54,49.46,48.02,46.58,44.24]
["DOT","2019-06-09T03:00:00",43.34,50.72,59.36,60.98,61.16,60.62,59.36,57.74,55.76,53.96,52.16,50.72,49.46,48.02,46.58,44.24]
["DOT","2019-06-09T04:00:00",43.7,50.18,58.46,59.9,60.62,60.08,59.36,57.74,55.76,53.96,52.16,50.72,49.46,48.02,46.58,44.24]
["DOT","2019-06-09T05:00:00",43.16,49.64,57.74,59.18,59.9,59.9,59.18,57.74,55.94,54.14,52.16,50.72,49.46,48.02,46.58,44.24]
["DOT","2019-06-09T06:00:00",41.54,48.74,57.02,58.64,59.36,59.36,59,57.74,55.94,54.14,52.16,50.72,49.46,48.02,46.58,44.24]
["DOT","2019-06-09T07:00:00",44.06,51.26,56.3,57.92,59,59.18,58.82,57.56,55.94,54.14,52.34,50.72,49.46,48.02,46.58,44.24]
["DOT","2019-06-09T08:00:00",47.3,53.42,55.94,57.38,58.46,58.82,58.64,57.38,55.94,54.14,52.34,50.72,49.46,48.02,46.76,44.24]
["DOT","2019-06-09T09:00:00",50.9,55.94,55.94,57.02,58.1,58.46,58.28,57.38,55.76,54.14,52.34,50.72,49.46,48.2,46.76,44.24]
["DOT","2019-06-09T10:00:00",52.88,58.46,56.3,56.84,57.74,58.1,58.1,57.2,55.76,54.14,52.34,50.72,49.46,48.2,46.76,44.24]
["DOT","2019-06-09T11:00:00",56.3,59.18,56.66,56.84,57.38,57.92,57.92,57.2,55.76,54.14,52.34,50.72,49.46,48.2,46.76,44.24]
["DOT","2019-06-09T12:00:00",60.98,69.98,57.74,57.02,57.38,57.56,57.56,57.02,55.76,54.14,52.52,50.72,49.46,48.2,46.76,44.24]
["DOT","2019-06-09T13:00:00",62.6,76.28,59.9,57.74,57.38,57.38,57.38,56.84,55.76,54.14,52.52,50.72,49.64,48.2,46.76,44.24]
["DOT","2019-06-09T14:00:00",62.78,80.78,63.14,58.82,57.74,57.38,57.2,56.66,55.58,54.14,52.34,50.9,49.46,48.2,46.76,44.24]
["DOT","2019-06-09T15:00:00",64.94,86,66.739999999999995,60.98,58.28,57.38,57.2,56.66,55.58,54.14,52.34,50.72,49.64,48.2,46.76,44.24]
["DOT","2019-06-09T16:00:00",65.3,89.96,69.98,63.14,59.18,57.92,57.2,56.48,55.58,54.14,52.34,50.9,49.64,48.2,46.76,44.24]
["DOT","2019-06-09T17:00:00",66.92,92.12,72.5,65.3,60.8,58.28,57.38,56.48,55.4,53.96,52.52,50.9,49.64,48.2,46.76,44.24]
["DOT","2019-06-09T18:00:00",65.3,88.88,75.02,66.92,61.88,59,57.56,56.48,55.4,53.96,52.52,50.9,49.64,48.2,46.76,44.24]
["DOT","2019-06-09T19:00:00",64.760000000000005,83.66,76.819999999999993,69.08,63.32,59.9,58.1,56.48,55.4,53.96,52.34,50.9,49.64,48.2,46.76,44.24]
["DOT","2019-06-09T20:00:00",64.94,82.4,76.819999999999993,70.52,64.58,60.98,58.46,56.66,55.4,53.96,52.34,50.9,49.64,48.2,46.76,44.24]
["DOT","2019-06-09T21:00:00",64.760000000000005,78.8,76.099999999999994,71.06,65.48,61.7,59,56.66,55.4,53.96,52.34,50.9,49.64,48.2,46.76,44.42]
["DOT","2019-06-09T22:00:00",63.5,72.319999999999993,74.48,70.88,66.2,62.42,59.72,57.02,55.4,53.96,52.34,50.9,49.64,48.2,46.76,44.42]
["DOT","2019-06-09T23:00:00",61.52,67.819999999999993,73.040000000000006,70.52,66.56,63.14,60.08,57.2,55.4,53.96,52.34,50.9,49.64,48.2,46.76,44.42]
["DOT","2019-06-10",55.4,60.08,71.06,69.62,66.56,63.5,60.8,57.38,55.58,53.96,52.52,50.9,49.64,48.2,46.76,44.42]
["DOT","2019-06-10T01:00:00",48.38,56.84,69.260000000000005,68.72,66.38,63.68,61.16,57.74,55.58,53.96,52.52,50.9,49.64,48.2,46.76,44.42]
["DOT","2019-06-10T02:00:00",45.68,56.66,67.28,67.64,66.02,63.68,61.34,57.92,55.76,53.96,52.34,50.9,49.64,48.38,46.76,44.42]
["DOT","2019-06-10T03:00:00",46.94,53.6,65.3,66.38,65.48,63.68,61.7,58.28,55.76,53.96,52.52,50.9,49.64,48.38,46.94,44.42]
["DOT","2019-06-10T04:00:00",42.44,54.68,63.68,65.12,64.760000000000005,63.5,61.7,58.46,55.94,54.14,52.52,50.9,49.64,48.38,46.94,44.42]
["DOT","2019-06-10T05:00:00",40.64,48.74,62.06,63.86,64.040000000000006,63.14,61.7,58.46,56.12,54.14,52.52,50.9,49.64,48.38,46.94,44.42]
["DOT","2019-06-10T06:00:00",38.299999999999997,49.82,60.62,62.78,63.32,62.78,61.52,58.64,56.12,54.14,52.52,50.9,49.82,48.38,46.94,44.42]
["DOT","2019-06-10T07:00:00",40.82,50.72,59.18,61.7,62.6,62.42,61.34,58.64,56.3,54.32,52.52,50.9,49.82,48.56,46.94,44.42]
["DOT","2019-06-10T08:00:00",51.8,52.52,58.1,60.8,61.88,61.88,61.16,58.64,56.3,54.32,52.52,51.08,49.82,48.56,46.94,44.42]
["DOT","2019-06-10T09:00:00",57.02,57.56,57.56,59.72,61.16,61.34,60.8,58.64,56.3,54.32,52.52,50.9,49.82,48.38,46.94,44.42]
["DOT","2019-06-10T10:00:00",61.34,62.78,58.46,59.18,60.26,60.8,60.26,58.46,56.48,54.32,52.52,50.9,49.82,48.38,46.94,44.42]
["DOT","2019-06-10T11:00:00",62.6,70.7,60.62,59.36,59.9,60.08,59.9,58.46,56.48,54.5,52.7,50.9,49.82,48.38,46.94,44.42]
["DOT","2019-06-10T12:00:00",64.760000000000005,76.64,63.14,60.26,59.72,59.9,59.54,58.28,56.48,54.5,52.7,51.08,49.82,48.38,46.94,44.42]
["DOT","2019-06-10T13:00:00",66.02,82.4,66.2,61.88,60.08,59.72,59.18,58.28,56.48,54.5,52.7,51.08,49.82,48.38,46.94,44.42]
["DOT","2019-06-10T14:00:00",68.72,88.34,69.8,63.86,61.16,59.72,59.36,58.1,56.48,54.68,52.7,51.08,49.82,48.56,46.94,44.6]
["DOT","2019-06-10T15:00:00",70.16,95,73.400000000000006,65.84,62.06,60.08,59.18,58.1,56.48,54.68,52.88,51.08,49.82,48.56,47.12,44.6]
["DOT","2019-06-10T16:00:00",69.44,90.68,76.64,68,63.14,60.62,59.18,57.92,56.3,54.5,52.7,51.08,49.82,48.56,46.94,44.42]
["DOT","2019-06-10T17:00:00",71.239999999999995,99.32,78.62,70.52,64.58,61.34,59.54,57.92,56.3,54.5,52.7,51.08,49.82,48.56,46.94,44.42]
["DOT","2019-06-10T18:00:00",63.14,75.38,80.78,72.319999999999993,66.02,62.24,59.9,58.1,56.3,54.68,52.88,51.26,50,48.56,47.12,44.6]
["DOT","2019-06-10T19:00:00",66.56,75.92,80.42,73.58,67.28,63.14,60.62,58.1,56.3,54.5,52.88,51.08,49.82,48.56,46.94,44.6]
["DOT","2019-06-10T20:00:00",63.32,71.599999999999994,78.260000000000005,73.760000000000005,68.180000000000007,63.86,61.16,58.28,56.3,54.5,52.88,51.26,49.82,48.56,47.12,44.6]
["DOT","2019-06-10T21:00:00",60.98,69.260000000000005,76.099999999999994,73.22,68.72,64.760000000000005,61.88,58.46,56.3,54.5,52.88,51.26,49.82,48.56,46.94,44.6]
["DOT","2019-06-10T22:00:00",60.62,68.180000000000007,73.760000000000005,72.319999999999993,68.72,65.3,62.24,58.64,56.48,54.68,52.88,51.26,50,48.56,47.12,44.6]
["DOT","2019-06-10T23:00:00",57.38,62.6,72.319999999999993,71.239999999999995,68.540000000000006,65.48,62.6,58.82,56.48,54.68,52.88,51.26,50,48.56,47.12,44.6]
["DOT","2019-06-11",50.9,56.84,70.7,70.16,68.180000000000007,65.48,62.96,59.18,56.66,54.68,52.88,51.26,50,48.56,47.12,44.6]
["DOT","2019-06-11T01:00:00",50.36,59.54,68.900000000000006,69.260000000000005,67.819999999999993,65.48,63.14,59.36,56.66,54.68,52.88,51.26,50,48.56,47.12,44.6]
["DOT","2019-06-11T02:00:00",49.82,58.46,67.459999999999994,68,67.28,65.3,63.32,59.72,56.84,54.68,52.88,51.26,50,48.74,47.12,44.6]
["DOT","2019-06-11T03:00:00",44.42,54.5,66.02,67.099999999999994,66.56,65.12,63.32,59.9,57.02,54.86,53.06,51.26,50,48.74,47.12,44.6]
["DOT","2019-06-11T04:00:00",40.28,52.88,64.58,66.02,66.02,64.760000000000005,63.32,59.9,57.2,54.86,53.06,51.26,50,48.74,47.12,44.6]
["DOT","2019-06-11T05:00:00",38.659999999999997,50.54,63.14,64.94,65.3,64.400000000000006,63.14,60.08,57.2,55.04,53.06,51.44,50,48.74,47.12,44.6]
["DOT","2019-06-11T06:00:00",38.659999999999997,50.54,61.7,63.86,64.58,64.040000000000006,62.78,60.08,57.38,55.04,53.06,51.44,50,48.74,47.12,44.6]
["DOT","2019-06-11T07:00:00",41.54,50.54,60.08,62.78,63.86,63.68,62.6,60.08,57.38,55.04,53.06,51.44,50.18,48.74,47.12,44.6]
["DOT","2019-06-11T08:00:00",50.54,51.62,59,61.88,63.14,63.14,62.42,60.08,57.38,55.22,53.24,51.44,50.18,48.74,47.12,44.78]
["DOT","2019-06-11T09:00:00",55.58,57.92,58.64,60.98,62.42,62.6,62.06,59.9,57.56,55.4,53.24,51.44,50.18,48.74,47.12,44.78]
["DOT","2019-06-11T10:00:00",60.8,64.040000000000006,59.36,60.62,61.7,62.06,61.7,59.9,57.56,55.4,53.24,51.44,50.18,48.74,47.12,44.78]
["DOT","2019-06-11T11:00:00",61.88,69.98,61.52,60.8,61.34,61.7,61.34,59.72,57.56,55.4,53.24,51.44,50.18,48.74,47.12,44.6]
["DOT","2019-06-11T12:00:00",63.14,72.5,63.86,61.52,61.16,61.34,60.98,59.54,57.56,55.4,53.24,51.44,50.18,48.74,47.3,44.78]
["DOT","2019-06-11T13:00:00",65.66,79.7,66.56,62.78,61.52,61.16,60.8,59.36,57.38,55.4,53.42,51.62,50.18,48.74,47.12,44.78]
["DOT","2019-06-11T14:00:00",64.94,83.84,69.62,64.400000000000006,62.06,61.16,60.62,59.18,57.38,55.4,53.42,51.62,50.18,48.74,47.12,44.78]
["DOT","2019-06-11T15:00:00",66.92,89.24,72.86,66.38,62.96,61.52,60.8,59.36,57.56,55.58,53.42,51.8,50.36,48.92,47.48,44.78]
["DOT","2019-06-11T16:00:00",66.2,81.680000000000007,75.56,68.180000000000007,63.86,61.88,60.62,59,57.38,55.58,53.42,51.62,50.18,48.92,47.3,44.78]
["DOT","2019-06-11T17:00:00",66.2,78.08,76.64,70.16,65.12,62.42,60.8,59,57.38,55.58,53.42,51.62,50.18,48.92,47.3,44.78]
["DOT","2019-06-11T18:00:00",62.78,72.5,76.28,71.06,66.2,63.14,61.16,59,57.2,55.58,53.42,51.62,50.18,48.92,47.3,44.78]
["DOT","2019-06-11T19:00:00",62.6,70.34,75.56,71.42,66.92,63.68,61.7,59,57.2,55.58,53.42,51.62,50.36,48.92,47.3,44.78]
["DOT","2019-06-11T20:00:00",61.52,69.8,74.66,71.42,67.64,64.400000000000006,62.06,59.36,57.38,55.58,53.6,51.98,50.36,48.92,47.48,44.78]
["DOT","2019-06-11T21:00:00",61.52,69.98,73.400000000000006,71.06,67.64,64.760000000000005,62.42,59.36,57.38,55.58,53.6,51.8,50.36,48.92,47.3,44.78]
["DOT","2019-06-11T22:00:00",60.62,67.819999999999993,72.319999999999993,70.52,67.819999999999993,65.12,62.6,59.54,57.38,55.58,53.6,51.8,50.36,48.92,47.3,44.78]
["DOT","2019-06-11T23:00:00",55.4,61.34,71.239999999999995,69.98,67.64,65.3,62.96,59.72,57.38,55.58,53.6,51.8,50.36,48.92,47.3,44.78]
["DOT","2019-06-12",55.58,58.64,69.62,69.260000000000005,67.459999999999994,65.3,63.14,59.9,57.38,55.58,53.6,51.8,50.36,48.92,47.48,44.78]
["DOT","2019-06-12T01:00:00",51.62,54.5,68,68.36,67.099999999999994,65.3,63.32,60.08,57.56,55.58,53.6,51.8,50.36,49.1,47.48,44.78]
["DOT","2019-06-12T02:00:00",50.18,55.94,66.56,67.28,66.56,65.12,63.32,60.26,57.74,55.58,53.6,51.8,50.54,49.1,47.48,44.78]
["DOT","2019-06-12T03:00:00",49.64,54.14,65.12,66.38,66.02,64.94,63.32,60.62,57.74,55.76,53.6,51.8,50.54,49.1,47.48,44.96]
["DOT","2019-06-12T04:00:00",48.02,52.16,64.040000000000006,65.3,65.48,64.58,63.32,60.62,57.92,55.76,53.78,51.98,50.54,49.1,47.48,44.96]
["DOT","2019-06-12T05:00:00",45.5,51.98,62.78,64.400000000000006,64.760000000000005,64.400000000000006,63.14,60.62,57.92,55.76,53.78,51.98,50.54,49.1,47.48,44.96]
["DOT","2019-06-12T06:00:00",46.22,53.24,61.88,63.68,64.22,63.86,62.96,60.8,58.1,55.94,53.78,51.98,50.54,49.1,47.48,44.96]
["DOT","2019-06-12T07:00:00",50.54,54.14,60.8,62.78,63.68,63.5,62.6,60.62,58.1,55.94,53.78,51.98,50.54,49.1,47.48,44.96]
["DOT","2019-06-12T08:00:00",53.6,56.84,60.08,62.06,63.14,63.14,62.42,60.62,58.1,55.94,53.78,51.98,50.54,49.1,47.48,44.96]
["DOT","2019-06-12T09:00:00",60.44,61.7,59.9,61.52,62.42,62.6,62.24,60.62,58.1,55.94,53.78,51.98,50.54,49.1,47.48,44.96]
["DOT","2019-06-12T10:00:00",62.42,63.86,61.16,61.34,62.06,62.24,61.88,60.26,58.1,55.94,53.78,51.98,50.54,49.1,47.48,44.96]
["DOT","2019-06-12T11:00:00",64.760000000000005,70.16,63.14,61.88,61.88,62.06,61.7,60.08,58.1,55.94,53.96,51.98,50.54,49.1,47.48,44.96]
["DOT","2019-06-12T12:00:00",57.56,66.38,65.3,62.6,61.88,61.7,61.34,59.9,58.1,56.12,53.96,51.98,50.72,49.1,47.48,44.96]
["DOT","2019-06-12T13:00:00",60.26,62.6,66.2,63.68,62.24,61.7,61.16,59.9,58.1,56.12,53.96,52.16,50.72,49.28,47.48,44.96]
["DOT","2019-06-12T14:00:00",59.72,68.180000000000007,66.92,64.400000000000006,62.6,61.7,60.98,59.72,58.1,56.12,53.96,52.16,50.72,49.28,47.66,44.96]
["DOT","2019-06-12T15:00:00",66.56,80.959999999999994,67.459999999999994,64.760000000000005,63.14,61.88,60.98,59.72,57.92,56.12,53.96,52.16,50.72,49.28,47.66,44.96]
["DOT","2019-06-12T16:00:00",68.36,89.06,69.8,65.48,63.5,62.06,61.16,59.54,57.92,56.12,53.96,52.16,50.72,49.28,47.66,44.96]
["DOT","2019-06-12T17:00:00",68.36,87.62,73.400000000000006,67.28,64.040000000000006,62.42,61.16,59.54,57.92,56.12,53.96,52.16,50.72,49.28,47.66,44.96]
["DOT","2019-06-12T18:00:00",66.92,87.62,75.2,68.900000000000006,64.760000000000005,62.6,61.34,59.36,57.92,56.12,53.96,52.16,50.72,49.28,47.66,44.96]
["DOT","2019-06-12T19:00:00",68.36,86.36,76.64,70.52,65.84,63.14,61.52,59.54,57.92,56.12,53.96,52.16,50.72,49.28,47.66,44.96]
["DOT","2019-06-12T20:00:00",67.819999999999993,83.12,77,71.599999999999994,66.739999999999995,63.68,61.88,59.54,57.74,56.12,53.96,52.16,50.72,49.28,47.66,44.96]
["DOT","2019-06-12T21:00:00",66.739999999999995,80.06,76.459999999999994,72.14,67.64,64.400000000000006,62.24,59.72,57.92,56.12,54.14,52.34,50.72,49.28,47.66,45.14]
["DOT","2019-06-12T22:00:00",64.94,72.5,75.38,72.14,68.180000000000007,64.94,62.6,59.72,57.92,56.12,54.14,52.34,50.9,49.28,47.66,45.14]
["DOT","2019-06-12T23:00:00",62.96,68.36,73.94,71.78,68.36,65.3,62.96,59.9,57.92,56.12,54.14,52.34,50.9,49.46,47.66,45.14]
["DOT","2019-06-13",56.84,59.36,72.319999999999993,71.06,68.36,65.66,63.32,60.08,57.92,56.12,54.14,52.34,50.9,49.46,47.66,45.14]
["DOT","2019-06-13T01:00:00",50.72,58.46,70.52,70.16,68.180000000000007,65.84,63.5,60.62,57.92,56.12,54.14,52.34,50.9,49.46,47.84,45.14]
["DOT","2019-06-13T02:00:00",46.4,55.58,68.540000000000006,69.08,67.819999999999993,65.84,63.68,60.8,58.1,56.12,54.14,52.52,50.9,49.46,47.84,45.14]
["DOT","2019-06-13T03:00:00",42.8,53.78,66.739999999999995,68,67.28,65.84,63.68,60.8,58.1,56.12,54.14,52.52,50.9,49.46,47.84,45.14]
["DOT","2019-06-13T04:00:00",41.36,52.34,65.12,66.739999999999995,66.739999999999995,65.48,63.68,60.98,58.28,56.12,54.14,52.52,50.9,49.46,47.84,45.14]
["DOT","2019-06-13T05:00:00",38.659999999999997,50.54,63.5,65.48,66.02,65.12,63.68,61.16,58.28,56.3,54.14,52.52,50.9,49.46,47.84,45.14]
["DOT","2019-06-13T06:00:00",38.299999999999997,51.08,62.06,64.400000000000006,65.3,64.760000000000005,63.5,61.16,58.46,56.3,54.14,52.52,50.9,49.46,47.84,45.32]
["DOT","2019-06-13T07:00:00",40.1,51.44,60.8,63.32,64.400000000000006,64.400000000000006,63.32,61.16,58.46,56.3,54.32,52.52,51.08,49.64,47.84,45.32]
["DOT","2019-06-13T08:00:00",43.16,53.96,59.72,62.42,63.68,63.86,63.14,61.16,58.46,56.48,54.32,52.52,51.08,49.64,47.84,45.32]
["DOT","2019-06-13T09:00:00",54.5,58.1,59.18,61.7,62.96,63.32,62.78,60.98,58.64,56.48,54.32,52.52,51.08,49.64,47.84,45.32]
["DOT","2019-06-13T10:00:00",60.98,66.02,59.72,61.16,62.42,62.78,62.42,60.98,58.64,56.48,54.32,52.52,51.08,49.64,47.84,45.32]
["DOT","2019-06-13T11:00:00",62.78,71.599999999999994,61.7,61.16,61.88,62.42,62.06,60.8,58.46,56.48,54.32,52.52,51.08,49.64,47.84,45.32]
["DOT","2019-06-13T12:00:00",65.66,76.459999999999994,63.86,61.88,61.88,62.06,61.88,60.8,58.64,56.48,54.32,52.52,51.08,49.64,47.84,45.32]
["DOT","2019-06-13T13:00:00",69.98,85.28,66.2,62.96,62.06,61.88,61.52,60.62,58.46,56.48,54.32,52.7,51.08,49.64,47.84,45.32]
["DOT","2019-06-13T14:00:00",70.52,88.88,69.44,64.400000000000006,62.42,61.7,61.34,60.08,58.46,56.48,54.32,52.7,51.08,49.64,48.02,45.32]
["DOT","2019-06-13T15:00:00",69.98,92.12,73.040000000000006,66.56,63.32,62.06,61.34,60.08,58.46,56.66,54.68,52.7,51.26,49.64,48.2,45.32]
["DOT","2019-06-13T16:00:00",70.16,90.5,75.56,68.36,64.22,62.24,61.16,59.9,58.28,56.48,54.5,52.7,51.08,49.64,48.02,45.32]
["DOT","2019-06-13T17:00:00",71.06,91.76,77.900000000000006,70.52,65.48,62.78,61.34,59.9,58.28,56.48,54.5,52.7,51.08,49.64,48.02,45.32]
["DOT","2019-06-13T18:00:00",69.44,89.6,79.34,71.959999999999994,66.56,63.5,61.7,59.9,58.28,56.48,54.5,52.7,51.08,49.64,48.02,45.32]
["DOT","2019-06-13T19:00:00",69.08,82.94,80.239999999999995,73.58,67.819999999999993,64.400000000000006,62.24,59.9,58.28,56.48,54.68,52.88,51.26,49.82,48.2,45.5]
["DOT","2019-06-13T20:00:00",69.260000000000005,83.3,79.88,74.12,68.72,65.12,62.6,60.08,58.28,56.48,54.5,52.7,51.26,49.64,48.02,45.32]
["DOT","2019-06-13T21:00:00",68.900000000000006,80.959999999999994,79.16,74.48,69.62,65.84,63.14,60.08,58.28,56.48,54.5,52.7,51.26,49.82,48.02,45.32]
["DOT","2019-06-13T22:00:00",66.38,74.48,77.72,74.48,70.16,66.38,63.5,60.62,58.28,56.48,54.5,52.7,51.26,49.82,48.02,45.32]
["DOT","2019-06-13T23:00:00",62.42,69.260000000000005,76.28,73.94,70.34,66.92,64.040000000000006,60.8,58.28,56.48,54.5,52.7,51.26,49.82,48.02,45.32]
["DOT","2019-06-14",58.64,62.42,74.66,73.22,70.16,67.28,64.400000000000006,60.98,58.46,56.48,54.5,52.88,51.26,49.82,48.02,45.5]
["DOT","2019-06-14T01:00:00",53.06,60.98,72.86,72.319999999999993,69.98,67.28,64.58,61.16,58.46,56.48,54.5,52.88,51.26,49.82,48.2,45.5]
["DOT","2019-06-14T02:00:00",49.82,57.74,71.06,71.239999999999995,69.62,67.28,64.760000000000005,61.34,58.64,56.48,54.5,52.88,51.26,49.82,48.2,45.5]
["DOT","2019-06-14T03:00:00",46.22,55.4,69.260000000000005,70.16,69.08,67.28,65.12,61.7,58.64,56.66,54.5,52.88,51.26,49.82,48.2,45.5]
["DOT","2019-06-14T04:00:00",42.26,54.32,67.459999999999994,68.900000000000006,68.540000000000006,66.92,65.12,61.88,58.82,56.66,54.5,52.88,51.44,49.82,48.2,45.5]
["DOT","2019-06-14T05:00:00",40.1,52.16,65.84,67.819999999999993,67.819999999999993,66.739999999999995,65.12,61.88,59,56.66,54.68,52.88,51.44,49.82,48.2,45.5]
["DOT","2019-06-14T06:00:00",39.020000000000003,52.88,64.22,66.56,67.099999999999994,66.38,64.760000000000005,62.06,59,56.84,54.68,52.88,51.44,50,48.2,45.5]
["DOT","2019-06-14T07:00:00",42.98,54.5,62.78,65.3,66.2,66.02,64.760000000000005,62.06,59.18,56.84,54.68,52.88,51.44,50,48.2,45.5]
["DOT","2019-06-14T08:00:00",52.52,53.78,61.88,64.22,65.48,65.48,64.400000000000006,62.06,59.18,56.84,54.68,52.88,51.44,50,48.2,45.5]
["DOT","2019-06-14T09:00:00",59.54,60.62,61.34,63.32,64.760000000000005,64.94,64.22,62.06,59.18,57.02,54.68,53.06,51.44,50,48.2,45.5]
["DOT","2019-06-14T10:00:00",65.3,68.180000000000007,62.24,62.78,64.040000000000006,64.400000000000006,63.68,61.88,59.18,57.02,54.68,53.06,51.44,50,48.2,45.5]
["DOT","2019-06-14T11:00:00",69.62,75.02,64.22,63.14,63.5,63.86,63.5,61.88,59.18,57.02,54.86,53.06,51.44,50,48.2,45.5]
["DOT","2019-06-14T12:00:00",68.72,74.84,67.099999999999994,64.040000000000006,63.5,63.68,63.32,61.7,59.36,57.2,55.04,53.06,51.62,50,48.38,45.68]
["DOT","2019-06-14T13:00:00",69.260000000000005,76.28,69.08,65.3,63.68,63.32,62.78,61.52,59.18,57.02,54.86,53.06,51.44,50,48.2,45.5]
["DOT","2019-06-14T14:00:00",71.239999999999995,80.42,70.34,66.56,64.400000000000006,63.32,62.6,61.34,59.18,57.02,54.86,53.06,51.44,50,48.38,45.68]
["DOT","2019-06-14T15:00:00",72.680000000000007,81.680000000000007,71.599999999999994,67.459999999999994,64.94,63.5,62.6,61.34,59.18,57.02,54.86,53.06,51.44,50,48.38,45.68]
["DOT","2019-06-14T16:00:00",73.040000000000006,83.66,73.58,68.72,65.66,64.040000000000006,62.78,61.34,59.36,57.38,55.04,53.24,51.62,50.18,48.56,45.68]
["DOT","2019-06-14T17:00:00",73.040000000000006,84.38,75.38,69.98,66.38,64.400000000000006,62.96,61.34,59.18,57.2,55.22,53.24,51.8,50.18,48.56,45.68]
["DOT","2019-06-14T18:00:00",74.66,92.12,76.28,70.88,66.92,64.58,62.96,61.16,59,57.2,55.04,53.24,51.62,50,48.38,45.68]
["DOT","2019-06-14T19:00:00",71.42,84.02,77.900000000000006,72.14,67.819999999999993,65.12,63.32,61.34,59.18,57.38,55.22,53.24,51.8,50.18,48.56,45.68]
["DOT","2019-06-14T20:00:00",73.94,86.18,77.900000000000006,73.040000000000006,68.72,65.66,63.68,61.34,59.18,57.38,55.22,53.24,51.8,50.18,48.56,45.68]
["DOT","2019-06-14T21:00:00",70.52,80.42,78.08,73.58,69.260000000000005,66.2,64.040000000000006,61.52,59.18,57.2,55.22,53.24,51.8,50.18,48.56,45.68]
["DOT","2019-06-14T22:00:00",68.900000000000006,74.3,77.180000000000007,73.58,69.62,66.56,64.22,61.34,59,57.2,55.04,53.24,51.62,50.18,48.56,45.68]
["DOT","2019-06-14T23:00:00",64.22,72.14,76.099999999999994,73.58,70.16,67.099999999999994,64.760000000000005,61.7,59.36,57.38,55.22,53.42,51.8,50.18,48.56,45.86]
["DOT","2019-06-15",64.58,70.88,74.3,73.040000000000006,70.34,67.459999999999994,64.94,61.88,59.36,57.38,55.22,53.42,51.8,50.36,48.56,45.86]
["DOT","2019-06-15T01:00:00",64.58,69.260000000000005,72.5,71.959999999999994,69.8,67.459999999999994,65.12,61.88,59.18,57.2,55.04,53.24,51.62,50.18,48.56,45.68]
["DOT","2019-06-15T02:00:00",61.7,66.92,70.88,71.06,69.62,67.459999999999994,65.3,62.06,59.36,57.2,55.04,53.24,51.8,50.18,48.56,45.86]
["DOT","2019-06-15T03:00:00",62.78,65.12,69.260000000000005,69.98,69.08,67.459999999999994,65.3,62.24,59.36,57.2,55.22,53.42,51.8,50.18,48.56,45.86]
["DOT","2019-06-15T04:00:00",60.44,63.86,68,69.08,68.540000000000006,67.28,65.3,62.42,59.54,57.38,55.22,53.42,51.8,50.18,48.56,45.86]
["DOT","2019-06-15T05:00:00",58.82,63.14,66.739999999999995,68,68,66.92,65.3,62.42,59.54,57.38,55.22,53.42,51.8,50.36,48.74,45.86]
["DOT","2019-06-15T06:00:00",59.18,63.5,65.84,67.28,67.28,66.739999999999995,65.3,62.42,59.72,57.38,55.22,53.42,51.8,50.36,48.74,45.86]
["DOT","2019-06-15T07:00:00",60.26,63.86,65.12,66.38,66.739999999999995,66.2,65.12,62.42,59.72,57.38,55.4,53.42,51.8,50.36,48.74,45.86]
["DOT","2019-06-15T08:00:00",64.22,65.84,64.58,65.84,66.2,65.84,64.760000000000005,62.42,59.9,57.56,55.4,53.42,51.8,50.36,48.74,45.86]
["DOT","2019-06-15T09:00:00",63.14,67.099999999999994,64.760000000000005,65.3,65.84,65.48,64.58,62.42,59.9,57.56,55.4,53.42,51.8,50.36,48.74,45.86]
["DOT","2019-06-15T10:00:00",64.94,69.62,65.48,65.3,65.3,65.12,64.400000000000006,62.42,59.9,57.56,55.4,53.42,51.8,50.36,48.74,45.86]
["DOT","2019-06-15T11:00:00",67.64,73.400000000000006,66.38,65.48,65.12,64.760000000000005,64.22,62.24,59.9,57.74,55.4,53.42,51.98,50.36,48.74,45.86]
["DOT","2019-06-15T12:00:00",71.78,81.14,68,66.02,65.3,64.760000000000005,64.040000000000006,62.42,59.9,57.74,55.58,53.6,52.16,50.54,48.92,46.04]
["DOT","2019-06-15T13:00:00",70.16,80.78,70.16,66.92,65.3,64.760000000000005,63.86,62.24,59.9,57.74,55.58,53.6,52.16,50.54,48.92,46.04]
["DOT","2019-06-15T14:00:00",69.8,82.4,72.5,68,65.84,64.760000000000005,63.86,62.24,59.9,57.92,55.58,53.6,52.16,50.54,48.92,46.04]
["DOT","2019-06-15T15:00:00",69.62,79.34,74.3,69.44,66.38,64.94,63.86,62.06,59.9,57.92,55.58,53.6,52.16,50.54,48.92,46.04]
["DOT","2019-06-15T16:00:00",68.180000000000007,76.28,75.38,70.52,67.099999999999994,65.12,63.86,62.06,59.9,57.92,55.58,53.78,52.16,50.54,48.92,46.04]
["DOT","2019-06-15T17:00:00",68.180000000000007,75.739999999999995,75.2,71.42,67.819999999999993,65.66,64.040000000000006,62.06,59.9,57.92,55.76,53.78,52.16,50.54,48.92,46.04]
["DOT","2019-06-15T18:00:00",67.099999999999994,74.3,74.66,71.42,68.180000000000007,65.84,64.040000000000006,61.88,59.72,57.74,55.58,53.6,51.98,50.54,48.92,46.04]
["DOT","2019-06-15T19:00:00",66.38,70.88,74.3,71.599999999999994,68.540000000000006,66.2,64.400000000000006,62.06,59.72,57.74,55.58,53.6,51.98,50.54,48.92,46.04]
["DOT","2019-06-15T20:00:00",64.400000000000006,69.08,73.94,71.599999999999994,68.900000000000006,66.56,64.760000000000005,62.24,59.9,57.92,55.76,53.78,52.34,50.72,48.92,46.04]
["DOT","2019-06-15T21:00:00",58.82,61.52,73.040000000000006,71.42,69.08,66.92,64.94,62.24,59.9,57.92,55.76,53.78,52.34,50.72,48.92,46.04]
["DOT","2019-06-15T22:00:00",58.1,61.34,71.599999999999994,70.7,68.72,66.739999999999995,64.94,62.24,59.9,57.92,55.76,53.78,52.16,50.54,48.92,46.04]
["DOT","2019-06-15T23:00:00",57.2,60.98,70.34,70.16,68.540000000000006,66.92,65.12,62.42,59.9,57.92,55.76,53.78,52.16,50.54,48.92,46.04]
["DOT","2019-06-16",55.22,59.9,69.260000000000005,69.44,68.540000000000006,66.92,65.3,62.6,60.08,57.92,55.76,53.96,52.34,50.72,49.1,46.22]
["DOT","2019-06-16T01:00:00",53.42,58.64,68,68.540000000000006,68,66.739999999999995,65.12,62.6,59.9,57.92,55.76,53.78,52.16,50.72,48.92,46.04]
["DOT","2019-06-16T02:00:00",52.16,57.2,66.739999999999995,67.819999999999993,67.459999999999994,66.56,65.12,62.6,60.08,57.92,55.76,53.78,52.16,50.72,48.92,46.04]
["DOT","2019-06-16T03:00:00",50.54,55.76,65.48,66.92,66.92,66.2,65.12,62.6,60.08,57.92,55.76,53.96,52.34,50.72,49.1,46.22]
["DOT","2019-06-16T04:00:00",48.2,54.86,64.58,66.02,66.56,66.02,64.94,62.6,60.08,57.92,55.76,53.96,52.34,50.72,49.1,46.22]
["DOT","2019-06-16T05:00:00",47.48,54.5,63.5,65.3,66.02,65.66,64.760000000000005,62.6,60.08,58.1,55.94,53.96,52.34,50.72,49.1,46.22]
["DOT","2019-06-16T06:00:00",47.12,54.68,62.6,64.400000000000006,65.3,65.3,64.58,62.6,60.08,58.1,55.94,53.96,52.34,50.72,49.1,46.22]
["DOT","2019-06-16T07:00:00",49.28,55.4,61.88,63.86,64.760000000000005,64.94,64.400000000000006,62.6,60.08,58.1,55.94,53.96,52.34,50.72,49.1,46.22]
["DOT","2019-06-16T08:00:00",51.8,57.38,61.34,63.32,64.400000000000006,64.58,64.22,62.6,60.08,58.1,55.94,53.96,52.52,50.72,49.1,46.22]
["DOT","2019-06-16T09:00:00",53.78,58.64,61.16,62.78,63.86,64.22,63.86,62.42,60.08,58.1,55.94,53.96,52.52,50.72,49.1,46.22]
["DOT","2019-06-16T10:00:00",56.66,60.8,61.52,62.42,63.32,63.68,63.5,62.24,60.08,58.1,55.94,53.96,52.52,50.9,49.1,46.22]
["DOT","2019-06-16T11:00:00",58.82,63.32,62.24,62.42,63.14,63.5,63.32,62.24,60.08,58.1,55.94,54.14,52.52,50.9,49.1,46.22]
["DOT","2019-06-16T12:00:00",61.52,65.66,63.32,62.6,62.96,63.14,63.14,62.06,60.08,58.1,55.94,54.14,52.52,50.9,49.1,46.22]
["DOT","2019-06-16T13:00:00",62.42,68.900000000000006,64.94,63.32,62.96,62.96,62.78,61.88,60.08,58.1,55.94,54.14,52.52,50.9,49.28,46.22]
["DOT","2019-06-16T14:00:00",62.06,65.84,66.56,64.040000000000006,63.14,62.78,62.6,61.88,59.9,58.1,55.94,54.14,52.52,50.9,49.28,46.22]
["DOT","2019-06-16T15:00:00",64.760000000000005,72.5,67.459999999999994,64.94,63.5,62.96,62.42,61.7,59.9,58.1,55.94,54.14,52.52,50.9,49.28,46.4]
["DOT","2019-06-16T16:00:00",62.6,64.22,68.36,65.66,64.040000000000006,63.14,62.6,61.7,59.9,58.1,56.12,54.14,52.7,51.08,49.28,46.4]
["DOT","2019-06-16T17:00:00",53.96,58.46,68.900000000000006,66.739999999999995,64.400000000000006,63.32,62.6,61.7,59.9,58.1,56.12,54.14,52.7,51.08,49.28,46.4]
["DOT","2019-06-16T18:00:00",53.96,59.36,66.2,67.099999999999994,66.02,64.400000000000006,62.96,61.52,59.72,58.1,56.12,54.32,52.7,51.08,49.28,46.4]
["DOT","2019-06-16T19:00:00",54.32,57.2,64.400000000000006,65.84,66.2,65.66,64.58,62.24,59.9,58.1,56.12,54.14,52.7,50.9,49.28,46.4]
["DOT","2019-06-16T20:00:00",53.6,56.66,62.24,63.68,64.760000000000005,65.12,65.12,64.400000000000006,62.78,61.7,59.36,57.02,54.86,51.98,49.46,46.4]
["DOT","2019-06-16T21:00:00",53.06,57.56,62.06,63.32,64.040000000000006,64.400000000000006,64.400000000000006,64.040000000000006,63.14,62.06,60.44,58.28,56.84,54.86,52.34,46.94]
["DOT","2019-06-16T22:00:00",53.24,56.48,62.24,63.14,63.86,64.22,64.040000000000006,63.5,62.6,61.52,59.72,58.1,56.66,55.04,52.88,47.84]
["DOT","2019-06-16T23:00:00",51.8,55.22,62.24,63.14,63.68,63.86,63.68,62.96,61.88,60.8,59,57.2,55.76,54.14,52.34,47.84]
["DOT","2019-06-17",51.08,54.68,62.06,62.96,63.5,63.68,63.5,62.78,61.52,59.9,58.28,56.48,55.04,53.42,51.62,47.84]
["DOT","2019-06-17T01:00:00",50.54,54.32,61.34,62.6,63.14,63.32,63.14,62.42,60.98,59.36,57.74,55.94,54.5,52.88,51.08,47.48]
["DOT","2019-06-17T02:00:00",49.82,53.42,60.98,62.24,62.78,63.14,62.78,62.24,60.8,59.18,57.38,55.76,54.14,52.52,50.72,47.3]
["DOT","2019-06-17T03:00:00",49.1,52.88,60.08,61.7,62.6,62.78,62.78,62.06,60.8,59,57.2,55.4,53.78,52.34,50.54,47.3]
["DOT","2019-06-17T04:00:00",48.92,52.52,59.54,61.16,62.24,62.6,62.42,61.88,60.62,58.82,57.02,55.22,53.78,52.16,50.36,47.12]
["DOT","2019-06-17T05:00:00",48.2,51.98,59,60.8,61.88,62.24,62.24,61.7,60.26,58.82,56.84,55.04,53.6,51.98,50.36,47.12]
["DOT","2019-06-17T06:00:00",49.1,52.34,58.46,60.08,61.34,62.06,62.06,61.7,60.26,58.64,56.84,55.04,53.6,51.98,50.18,47.12]
["DOT","2019-06-17T07:00:00",49.1,52.34,57.74,59.36,60.8,61.7,61.88,61.52,60.08,58.64,56.66,55.04,53.6,51.98,50.18,46.94]
["DOT","2019-06-17T08:00:00",49.64,53.06,57.38,58.82,60.08,60.98,61.52,61.52,60.62,59,56.84,55.04,53.6,51.98,50.18,46.94]
["DOT","2019-06-17T09:00:00",51.08,54.14,57.2,58.46,59.54,60.62,60.98,61.34,60.8,59.54,57.92,55.94,54.14,52.34,50.36,47.12]
["DOT","2019-06-17T10:00:00",51.98,55.76,57.56,58.28,59.18,60.08,60.8,61.16,60.8,59.72,58.28,56.48,54.68,53.06,50.9,47.12]
["DOT","2019-06-17T11:00:00",52.7,55.58,58.1,58.46,59.18,59.9,60.62,60.98,60.62,59.54,58.1,56.48,54.86,53.24,51.08,47.48]
["DOT","2019-06-17T12:00:00",52.34,55.58,58.46,58.64,59.18,59.9,60.08,60.8,60.08,59.18,57.92,56.3,54.68,53.06,51.08,47.48]
["DOT","2019-06-17T13:00:00",54.32,57.74,59,59,59.36,59.9,60.08,60.8,60.08,59.18,57.74,56.12,54.68,53.06,51.08,47.66]
["DOT","2019-06-17T14:00:00",57.02,61.16,59.54,59.18,59.36,59.72,59.9,60.26,59.72,58.82,57.38,55.76,54.32,52.7,50.9,47.48]
["DOT","2019-06-17T15:00:00",59.54,69.62,60.98,59.72,59.36,59.72,59.9,60.08,59.54,58.64,57.2,55.58,54.14,52.52,50.9,47.48]
["DOT","2019-06-17T16:00:00",59.9,70.16,63.5,60.62,59.72,59.72,59.72,59.9,59.36,58.46,57.02,55.58,53.96,52.52,50.72,47.48]
["DOT","2019-06-17T17:00:00",60.98,73.400000000000006,66.739999999999995,62.42,60.62,59.9,59.72,59.72,59.18,58.28,56.84,55.4,53.96,52.34,50.72,47.48]
["DOT","2019-06-17T18:00:00",62.24,78.8,69.44,64.040000000000006,61.52,60.44,59.9,59.72,59.36,58.28,57.02,55.4,53.96,52.52,50.72,47.66]
["DOT","2019-06-17T19:00:00",63.68,73.760000000000005,71.239999999999995,65.84,62.42,60.8,59.9,59.54,59,58.1,56.66,55.04,53.78,52.16,50.54,47.48]
["DOT","2019-06-17T20:00:00",63.32,75.92,72.5,67.28,63.5,61.52,60.62,59.72,59.18,58.1,56.66,55.22,53.78,52.34,50.54,47.48]
["DOT","2019-06-17T21:00:00",62.24,73.760000000000005,73.040000000000006,68.36,64.400000000000006,62.06,60.98,59.72,59,58.1,56.66,55.22,53.78,52.34,50.54,47.48]
["DOT","2019-06-17T22:00:00",60.08,65.66,72.680000000000007,68.72,65.12,62.6,61.16,59.72,58.82,57.92,56.48,54.86,53.6,52.16,50.54,47.48]
["DOT","2019-06-17T23:00:00",56.66,63.5,71.599999999999994,68.900000000000006,65.66,63.32,61.52,59.72,58.82,57.74,56.3,54.86,53.6,51.98,50.36,47.3]
["DOT","2019-06-18",54.14,58.64,70.16,68.72,66.02,63.68,61.88,59.9,58.82,57.74,56.3,54.86,53.6,52.16,50.36,47.3]
["DOT","2019-06-18T01:00:00",48.74,55.4,68.72,68,66.02,63.86,62.24,60.08,58.82,57.74,56.3,54.68,53.6,51.98,50.36,47.48]
["DOT","2019-06-18T02:00:00",46.94,56.48,66.92,67.28,66.02,64.22,62.42,60.26,58.82,57.74,56.3,54.68,53.42,51.98,50.36,47.48]
["DOT","2019-06-18T03:00:00",45.5,53.96,65.66,66.2,65.48,64.22,62.6,60.62,58.82,57.56,56.12,54.68,53.42,51.98,50.36,47.48]
["DOT","2019-06-18T04:00:00",44.96,53.78,64.22,65.48,65.12,64.22,62.78,60.8,58.82,57.56,56.12,54.68,53.42,51.98,50.36,47.48]
["DOT","2019-06-18T05:00:00",45.5,54.32,63.14,64.400000000000006,64.58,63.86,62.78,60.8,59,57.56,56.12,54.68,53.42,51.98,50.36,47.48]
["DOT","2019-06-18T06:00:00",46.58,54.86,62.06,63.5,64.040000000000006,63.68,62.6,60.98,59,57.56,56.12,54.68,53.42,51.98,50.36,47.48]
["DOT","2019-06-18T07:00:00",48.74,54.32,61.34,62.78,63.5,63.32,62.6,60.98,59,57.56,56.12,54.5,53.42,51.98,50.36,47.48]
["DOT","2019-06-18T08:00:00",51.26,56.12,60.98,62.24,62.96,62.96,62.42,60.98,59,57.56,56.12,54.5,53.42,51.98,50.36,47.48]
["DOT","2019-06-18T09:00:00",54.86,56.12,60.62,61.88,62.42,62.6,62.24,60.98,59,57.56,56.12,54.5,53.42,51.98,50.36,47.48]
["DOT","2019-06-18T10:00:00",56.66,59.72,60.98,61.52,62.06,62.24,62.06,60.8,59,57.74,56.12,54.5,53.42,51.98,50.36,47.48]
["DOT","2019-06-18T11:00:00",58.64,60.98,61.7,61.52,61.88,62.06,61.88,60.8,59,57.74,56.12,54.5,53.24,51.98,50.36,47.48]
["DOT","2019-06-18T12:00:00",62.42,65.48,62.6,61.88,61.88,61.88,61.7,60.98,59.18,57.74,56.12,54.68,53.42,51.98,50.36,47.66]
["DOT","2019-06-18T13:00:00",61.7,65.48,63.86,62.24,61.88,61.7,61.34,60.62,59,57.56,55.94,54.5,53.24,51.8,50.36,47.48]
["DOT","2019-06-18T14:00:00",62.96,68.540000000000006,65.12,62.96,62.06,61.7,61.16,60.26,59,57.56,55.94,54.5,53.24,51.8,50.36,47.48]
["DOT","2019-06-18T15:00:00",64.22,70.16,66.38,63.86,62.42,61.7,61.34,60.44,59.18,57.74,56.12,54.68,53.42,51.98,50.36,47.66]
["DOT","2019-06-18T16:00:00",59,65.3,67.64,64.58,62.78,61.88,61.34,60.44,59,57.74,56.12,54.68,53.42,51.98,50.36,47.66]
["DOT","2019-06-18T17:00:00",61.88,68.36,67.459999999999994,65.12,63.14,62.06,61.16,60.08,58.82,57.56,55.94,54.5,53.24,51.8,50.36,47.48]
["DOT","2019-06-18T18:00:00",62.96,68.540000000000006,67.819999999999993,65.48,63.5,62.24,61.34,60.08,58.82,57.56,55.94,54.5,53.24,51.8,50.36,47.48]
["DOT","2019-06-18T19:00:00",64.58,70.16,68.180000000000007,65.84,63.86,62.42,61.34,60.08,58.82,57.38,55.94,54.5,53.24,51.8,50.36,47.48]
["DOT","2019-06-18T20:00:00",63.14,69.8,69.08,66.2,64.22,62.6,61.7,60.08,58.82,57.38,55.94,54.5,53.24,51.8,50.36,47.48]
["DOT","2019-06-18T21:00:00",62.96,70.16,69.8,66.92,64.760000000000005,62.96,61.88,60.08,59,57.56,56.12,54.68,53.24,51.98,50.36,47.66]
["DOT","2019-06-18T22:00:00",59.18,62.96,69.98,67.28,64.94,63.32,62.06,60.44,59,57.56,56.12,54.68,53.24,51.98,50.36,47.66]
["DOT","2019-06-18T23:00:00",57.92,62.24,69.08,67.459999999999994,65.3,63.5,62.24,60.44,59,57.56,55.94,54.68,53.24,51.98,50.36,47.66]
["DOT","2019-06-19",57.02,60.08,67.819999999999993,66.92,65.3,63.68,62.24,60.26,58.82,57.38,55.94,54.5,53.24,51.8,50.36,47.48]
["DOT","2019-06-19T01:00:00",56.12,59.54,66.739999999999995,66.56,65.3,63.86,62.6,60.8,59,57.56,55.94,54.68,53.24,51.98,50.36,47.66]
["DOT","2019-06-19T02:00:00",55.04,59.18,65.48,65.84,64.94,63.68,62.42,60.62,58.82,57.38,55.94,54.32,53.24,51.8,50.36,47.48]
["DOT","2019-06-19T03:00:00",56.48,59,64.400000000000006,65.12,64.58,63.68,62.6,60.8,58.82,57.38,55.94,54.32,53.24,51.8,50.36,47.48]
["DOT","2019-06-19T04:00:00",55.94,58.1,63.68,64.400000000000006,64.400000000000006,63.5,62.6,60.8,58.82,57.38,55.94,54.32,53.24,51.8,50.36,47.48]
["DOT","2019-06-19T05:00:00",56.48,58.46,62.96,64.040000000000006,64.040000000000006,63.5,62.6,60.98,59.18,57.56,55.94,54.5,53.24,51.98,50.36,47.66]
["DOT","2019-06-19T06:00:00",57.74,58.64,62.24,63.32,63.5,63.14,62.42,60.8,59,57.38,55.94,54.5,53.24,51.8,50.36,47.48]
["DOT","2019-06-19T07:00:00",60.26,59.54,61.88,62.78,63.14,62.96,62.24,60.8,59,57.38,55.94,54.32,53.24,51.8,50.36,47.48]
["DOT","2019-06-19T08:00:00",59.36,59.18,61.7,62.42,62.78,62.6,62.24,60.8,59,57.38,55.94,54.32,53.24,51.8,50.36,47.48]
["DOT","2019-06-19T09:00:00",60.44,61.34,61.52,62.06,62.42,62.42,62.06,60.8,59,57.38,55.94,54.32,53.24,51.8,50.36,47.48]
["DOT","2019-06-19T10:00:00",62.96,64.58,61.88,61.88,62.24,62.24,61.88,60.8,59,57.38,55.94,54.32,53.24,51.8,50.36,47.48]
["DOT","2019-06-19T11:00:00",65.66,73.94,63.5,62.24,62.06,62.06,61.7,60.62,59,57.38,55.94,54.32,53.24,51.8,50.36,47.66]
["DOT","2019-06-19T12:00:00",65.84,77.72,65.66,62.96,62.06,61.88,61.52,60.62,59,57.56,55.94,54.32,53.06,51.8,50.36,47.48]
["DOT","2019-06-19T13:00:00",66.2,78.98,68.36,64.22,62.6,62.06,61.52,60.8,59.18,57.56,55.94,54.5,53.24,51.98,50.36,47.66]
["DOT","2019-06-19T14:00:00",68,83.66,71.42,65.84,63.32,62.06,61.52,60.62,59.18,57.56,55.94,54.5,53.24,51.98,50.36,47.84]
["DOT","2019-06-19T15:00:00",69.8,88.52,74.48,67.819999999999993,64.22,62.42,61.52,60.44,59,57.56,56.12,54.5,53.24,51.98,50.36,47.84]
["DOT","2019-06-19T16:00:00",70.52,89.78,77,69.62,65.12,62.78,61.7,60.08,58.82,57.38,55.94,54.32,53.24,51.8,50.36,47.66]
["DOT","2019-06-19T17:00:00",71.959999999999994,92.3,79.7,71.959999999999994,66.56,63.68,62.06,60.44,59,57.56,55.94,54.5,53.24,51.98,50.54,47.84]
["DOT","2019-06-19T18:00:00",72.680000000000007,90.32,81.680000000000007,73.58,67.819999999999993,64.400000000000006,62.42,60.62,59,57.56,55.94,54.5,53.24,51.98,50.36,47.84]
["DOT","2019-06-19T19:00:00",72.680000000000007,85.28,82.22,75.2,69.08,65.12,62.96,60.8,59,57.56,55.94,54.5,53.24,51.98,50.36,47.84]
["DOT","2019-06-19T20:00:00",72.14,82.4,81.86,76.099999999999994,70.16,66.02,63.32,60.98,59,57.56,55.94,54.5,53.24,51.98,50.54,47.84]
["DOT","2019-06-19T21:00:00",71.959999999999994,83.3,81.14,76.28,70.88,66.92,64.040000000000006,61.16,59,57.56,55.94,54.5,53.24,51.98,50.36,47.84]
["DOT","2019-06-19T22:00:00",69.98,77.36,80.06,76.099999999999994,71.42,67.459999999999994,64.400000000000006,61.34,59.18,57.56,55.94,54.5,53.24,51.98,50.36,47.84]
["DOT","2019-06-19T23:00:00",67.819999999999993,72.319999999999993,78.62,75.739999999999995,71.78,68,65.12,61.7,59.18,57.56,55.94,54.5,53.24,51.98,50.36,47.84]
["DOT","2019-06-20",61.88,65.66,76.819999999999993,75.02,71.78,68.36,65.48,61.88,59.36,57.56,55.94,54.5,53.24,51.98,50.54,47.84]
["DOT","2019-06-20T01:00:00",55.76,62.42,75.02,74.3,71.599999999999994,68.72,65.84,62.06,59.36,57.74,55.94,54.5,53.24,51.98,50.36,47.84]
["DOT","2019-06-20T02:00:00",52.52,59.9,72.86,72.86,71.06,68.540000000000006,66.02,62.24,59.36,57.56,55.94,54.32,53.24,51.8,50.36,47.66]
["DOT","2019-06-20T03:00:00",51.44,60.44,71.06,71.78,70.52,68.540000000000006,66.02,62.42,59.72,57.74,55.94,54.32,53.24,51.8,50.36,47.66]
["DOT","2019-06-20T04:00:00",48.92,56.84,69.260000000000005,70.52,69.8,68.180000000000007,66.2,62.78,59.72,57.74,55.94,54.5,53.24,51.8,50.36,47.66]
["DOT","2019-06-20T05:00:00",46.4,55.04,67.819999999999993,69.260000000000005,69.260000000000005,68,66.2,62.78,59.9,57.92,55.94,54.5,53.24,51.8,50.36,47.66]
["DOT","2019-06-20T06:00:00",45.5,54.32,66.38,68.180000000000007,68.540000000000006,67.64,66.02,62.96,60.08,57.92,56.12,54.5,53.24,51.98,50.36,47.66]
["DOT","2019-06-20T07:00:00",48.92,56.84,65.12,67.099999999999994,67.819999999999993,67.28,65.84,63.14,60.08,57.92,56.12,54.5,53.24,51.8,50.36,47.66]
["DOT","2019-06-20T08:00:00",57.74,59,64.040000000000006,66.2,66.92,66.739999999999995,65.66,63.14,60.26,58.1,56.12,54.5,53.24,51.8,50.36,47.66]
["DOT","2019-06-20T09:00:00",64.400000000000006,63.68,63.68,65.3,66.2,66.2,65.3,63.14,60.62,58.1,56.12,54.5,53.24,51.8,50.36,47.66]
["DOT","2019-06-20T10:00:00",67.819999999999993,69.98,64.760000000000005,65.12,65.84,65.84,65.12,63.14,60.8,58.28,56.3,54.68,53.24,51.98,50.54,47.84]
["DOT","2019-06-20T11:00:00",70.7,75.92,66.92,65.3,65.3,65.3,64.94,62.96,60.8,58.28,56.3,54.68,53.24,51.98,50.54,47.84]
["DOT","2019-06-20T12:00:00",71.599999999999994,81.14,69.44,66.38,65.3,65.12,64.58,62.96,60.8,58.28,56.3,54.68,53.24,51.98,50.54,47.84]
["DOT","2019-06-20T13:00:00",73.760000000000005,87.44,72.680000000000007,67.64,65.66,64.94,64.400000000000006,62.78,60.8,58.46,56.3,54.68,53.24,51.98,50.54,47.84]
["DOT","2019-06-20T14:00:00",75.56,89.06,75.739999999999995,69.44,66.38,65.12,64.22,62.78,60.8,58.46,56.48,54.68,53.24,51.98,50.54,47.84]
["DOT","2019-06-20T15:00:00",76.459999999999994,90.14,78.62,71.42,67.28,65.3,64.22,62.6,60.8,58.46,56.48,54.86,53.24,51.98,50.54,47.84]
["DOT","2019-06-20T16:00:00",73.760000000000005,83.12,81.5,73.58,68.540000000000006,65.84,64.400000000000006,62.6,60.8,58.46,56.48,54.86,53.24,51.98,50.54,47.84]
["DOT","2019-06-20T17:00:00",77,95.9,82.58,75.56,69.8,66.56,64.760000000000005,62.6,60.8,58.46,56.48,54.86,53.24,51.98,50.54,47.84]
["DOT","2019-06-20T18:00:00",76.099999999999994,90.68,84.02,76.819999999999993,70.88,67.28,64.94,62.6,60.8,58.46,56.48,54.86,53.42,51.98,50.54,47.84]
["DOT","2019-06-20T19:00:00",76.64,90.68,85.46,78.08,72.14,68,65.48,62.78,60.8,58.46,56.48,54.86,53.42,51.98,50.54,47.84]
["DOT","2019-06-20T20:00:00",75.92,87.08,85.1,79.16,73.040000000000006,68.900000000000006,65.84,62.96,60.8,58.64,56.66,54.86,53.42,52.16,50.54,47.84]
["DOT","2019-06-20T21:00:00",75.38,87.26,84.56,79.34,73.94,69.44,66.56,63.14,60.8,58.64,56.66,54.86,53.42,52.16,50.54,48.02]
["DOT","2019-06-20T22:00:00",73.760000000000005,78.260000000000005,83.12,79.34,74.3,70.16,67.099999999999994,63.32,60.98,58.64,56.66,54.86,53.42,52.16,50.54,48.02]
["DOT","2019-06-20T23:00:00",69.98,72.680000000000007,81.680000000000007,78.8,74.66,70.7,67.459999999999994,63.5,60.98,58.64,56.66,55.04,53.42,52.16,50.54,48.02]
["DOT","2019-06-21",64.94,66.92,79.88,78.08,74.66,71.06,67.819999999999993,63.86,61.16,58.64,56.66,55.04,53.42,52.16,50.54,48.02]
["DOT","2019-06-21T01:00:00",58.64,66.56,77.900000000000006,77,74.3,71.239999999999995,68.180000000000007,64.040000000000006,61.16,58.82,56.66,55.04,53.42,52.16,50.54,48.02]
["DOT","2019-06-21T02:00:00",53.6,60.98,75.92,75.92,73.94,71.239999999999995,68.36,64.400000000000006,61.34,58.82,56.84,55.04,53.6,52.16,50.54,48.02]
["DOT","2019-06-21T03:00:00",52.16,62.42,73.760000000000005,74.48,73.22,71.06,68.540000000000006,64.400000000000006,61.34,58.82,56.66,54.86,53.42,51.98,50.54,47.84]
["DOT","2019-06-21T04:00:00",49.46,59,71.959999999999994,73.22,72.5,70.7,68.540000000000006,64.58,61.52,58.82,56.84,54.86,53.42,51.98,50.54,47.84]
["DOT","2019-06-21T05:00:00",46.76,57.02,70.16,71.959999999999994,71.78,70.52,68.540000000000006,64.760000000000005,61.7,59,56.84,55.04,53.6,51.98,50.54,47.84]
["DOT","2019-06-21T06:00:00",45.14,56.84,68.72,70.7,71.06,69.98,68.36,64.94,61.88,59,56.84,55.04,53.6,51.98,50.54,47.84]
["DOT","2019-06-21T07:00:00",47.3,58.1,67.28,69.62,70.16,69.62,68.180000000000007,65.12,61.88,59.18,56.84,55.04,53.6,51.98,50.54,47.84]
["DOT","2019-06-21T08:00:00",57.02,59,66.02,68.36,69.260000000000005,69.08,67.819999999999993,64.94,62.06,59.18,57.02,55.04,53.6,52.16,50.54,47.84]
["DOT","2019-06-21T09:00:00",63.86,63.32,65.66,67.459999999999994,68.540000000000006,68.540000000000006,67.64,64.94,62.06,59.18,57.02,55.04,53.6,52.16,50.54,47.84]
["DOT","2019-06-21T10:00:00",68.900000000000006,69.98,66.56,66.92,67.819999999999993,68,67.28,64.760000000000005,62.06,59.36,57.02,55.04,53.6,52.16,50.54,47.84]
["DOT","2019-06-21T11:00:00",72.680000000000007,75.56,68.72,67.28,67.64,67.64,67.099999999999994,64.94,62.24,59.54,57.2,55.4,53.78,52.16,50.72,48.02]
["DOT","2019-06-21T12:00:00",75.2,80.959999999999994,71.42,68.36,67.459999999999994,67.28,66.56,64.760000000000005,62.24,59.54,57.2,55.4,53.78,52.16,50.72,48.02]
["DOT","2019-06-21T13:00:00",77.36,89.96,74.84,69.8,67.819999999999993,67.099999999999994,66.38,64.760000000000005,62.24,59.54,57.38,55.4,53.78,52.16,50.72,48.02]
["DOT","2019-06-21T14:00:00",78.8,90.32,78.44,71.78,68.36,67.099999999999994,66.2,64.400000000000006,62.24,59.72,57.38,55.4,53.78,52.34,50.72,48.02]
["DOT","2019-06-21T15:00:00",78.44,99.86,81.680000000000007,73.94,69.44,67.28,66.2,64.400000000000006,62.24,59.72,57.38,55.4,53.78,52.34,50.72,48.02]
["DOT","2019-06-21T16:00:00",79.34,100,84.74,76.099999999999994,70.7,67.819999999999993,66.38,64.400000000000006,62.24,59.72,57.38,55.4,53.78,52.34,50.72,48.02]
["DOT","2019-06-21T17:00:00",79.16,98.6,87.44,78.62,72.319999999999993,68.72,66.56,64.400000000000006,62.24,59.72,57.56,55.58,53.96,52.34,50.72,48.02]
["DOT","2019-06-21T18:00:00",80.42,103.6,88.88,80.42,73.58,69.44,67.099999999999994,64.400000000000006,62.24,59.72,57.56,55.58,53.96,52.34,50.72,48.2]
["DOT","2019-06-21T19:00:00",78.98,91.22,89.78,81.86,75.02,70.34,67.459999999999994,64.400000000000006,62.24,59.72,57.56,55.58,53.96,52.34,50.72,48.2]
["DOT","2019-06-21T20:00:00",78.260000000000005,91.4,89.42,82.76,76.099999999999994,71.239999999999995,68.180000000000007,64.58,62.24,59.72,57.56,55.58,53.96,52.34,50.72,48.2]
["DOT","2019-06-21T21:00:00",75.739999999999995,85.64,88.7,83.12,77,72.14,68.72,64.94,62.24,59.72,57.56,55.58,53.96,52.52,50.72,48.2]
["DOT","2019-06-21T22:00:00",73.400000000000006,81.680000000000007,87.08,82.94,77.540000000000006,72.86,69.260000000000005,65.12,62.24,59.9,57.74,55.76,53.96,52.52,50.72,48.2]
["DOT","2019-06-21T23:00:00",71.239999999999995,78.62,85.46,82.4,77.900000000000006,73.400000000000006,69.8,65.3,62.42,59.9,57.74,55.76,54.14,52.52,50.72,48.2]
["DOT","2019-06-22",68.540000000000006,75.56,83.66,81.680000000000007,77.900000000000006,73.94,70.34,65.66,62.6,59.9,57.74,55.76,54.14,52.52,50.9,48.2]
["DOT","2019-06-22T01:00:00",64.760000000000005,71.959999999999994,81.86,80.599999999999994,77.540000000000006,73.94,70.7,66.02,62.78,59.9,57.74,55.76,54.14,52.52,50.9,48.2]
["DOT","2019-06-22T02:00:00",60.8,70.16,79.88,79.52,77.180000000000007,74.12,70.88,66.38,62.78,60.08,57.74,55.76,54.14,52.52,50.9,48.2]
["DOT","2019-06-22T03:00:00",58.64,68.36,77.900000000000006,78.08,76.459999999999994,73.760000000000005,71.06,66.38,62.78,60.08,57.74,55.76,54.14,52.52,50.72,48.02]
["DOT","2019-06-22T04:00:00",55.22,61.88,76.28,77.180000000000007,75.92,73.760000000000005,71.239999999999995,66.739999999999995,63.14,60.44,57.92,55.94,54.32,52.7,50.9,48.2]
["DOT","2019-06-22T05:00:00",56.84,69.08,74.66,75.92,75.2,73.58,71.239999999999995,66.92,63.32,60.62,57.92,55.94,54.32,52.7,50.9,48.2]
["DOT","2019-06-22T06:00:00",62.24,66.2,73.040000000000006,74.66,74.48,73.22,71.06,67.099999999999994,63.5,60.8,57.92,55.94,54.32,52.7,50.9,48.38]
["DOT","2019-06-22T07:00:00",59.54,64.58,71.959999999999994,73.58,73.58,72.680000000000007,70.88,67.099999999999994,63.5,60.8,58.1,55.94,54.32,52.7,50.9,48.38]
["DOT","2019-06-22T08:00:00",61.52,65.84,71.239999999999995,72.680000000000007,73.040000000000006,72.14,70.7,67.099999999999994,63.68,60.98,58.1,55.94,54.32,52.7,50.9,48.38]
["DOT","2019-06-22T09:00:00",59.54,64.58,70.52,71.78,72.319999999999993,71.78,70.34,67.28,63.86,60.98,58.1,56.12,54.32,52.7,50.9,48.38]
["DOT","2019-06-22T10:00:00",58.28,63.14,69.98,71.06,71.42,71.06,69.98,66.92,63.68,60.98,58.1,55.94,54.32,52.7,50.9,48.2]
["DOT","2019-06-22T11:00:00",60.44,66.92,69.44,70.7,71.239999999999995,70.88,69.8,67.099999999999994,64.040000000000006,61.16,58.28,56.12,54.5,52.88,51.08,48.38]
["DOT","2019-06-22T12:00:00",67.459999999999994,74.48,69.44,70.16,70.52,70.34,69.44,67.099999999999994,64.040000000000006,61.34,58.28,56.3,54.5,52.88,51.08,48.38]
["DOT","2019-06-22T13:00:00",69.44,81.319999999999993,71.239999999999995,70.16,70.16,69.98,69.260000000000005,66.92,64.040000000000006,61.34,58.46,56.3,54.68,52.88,51.08,48.38]
["DOT","2019-06-22T14:00:00",69.8,81.14,74.12,70.88,69.98,69.62,68.900000000000006,66.92,64.040000000000006,61.34,58.46,56.3,54.68,52.88,51.08,48.38]
["DOT","2019-06-22T15:00:00",70.52,84.74,76.819999999999993,72.319999999999993,70.34,69.44,68.72,66.739999999999995,64.040000000000006,61.34,58.46,56.3,54.68,52.88,51.08,48.38]
["DOT","2019-06-22T16:00:00",72.680000000000007,88.16,78.62,73.760000000000005,70.88,69.62,68.540000000000006,66.56,64.040000000000006,61.34,58.46,56.3,54.68,53.06,51.08,48.38]
["DOT","2019-06-22T17:00:00",72.680000000000007,87.98,80.78,75.38,71.78,69.8,68.540000000000006,66.38,64.040000000000006,61.52,58.64,56.48,54.68,53.06,51.26,48.38]
["DOT","2019-06-22T18:00:00",74.3,91.04,82.04,76.64,72.680000000000007,70.16,68.72,66.38,64.040000000000006,61.52,58.64,56.48,54.68,53.06,51.26,48.38]
["DOT","2019-06-22T19:00:00",70.16,80.239999999999995,83.48,77.900000000000006,73.400000000000006,70.52,68.72,66.38,63.86,61.52,58.64,56.48,54.86,53.06,51.26,48.38]
["DOT","2019-06-22T20:00:00",70.7,80.959999999999994,82.94,78.62,74.3,71.239999999999995,69.08,66.38,64.040000000000006,61.52,58.64,56.48,54.86,53.06,51.26,48.38]
["DOT","2019-06-22T21:00:00",67.64,76.819999999999993,82.4,78.8,74.84,71.78,69.44,66.38,64.040000000000006,61.52,58.82,56.66,54.86,53.06,51.26,48.56]
["DOT","2019-06-22T22:00:00",66.02,73.58,81.14,78.62,75.2,72.14,69.8,66.56,64.040000000000006,61.52,58.82,56.66,54.86,53.24,51.26,48.56]
["DOT","2019-06-22T23:00:00",63.86,68.72,79.52,78.08,75.38,72.5,69.98,66.739999999999995,64.040000000000006,61.52,58.82,56.66,54.86,53.24,51.26,48.56]
["DOT","2019-06-23",62.78,68.900000000000006,77.900000000000006,77.36,75.2,72.680000000000007,70.34,66.92,64.040000000000006,61.7,59,56.66,55.04,53.24,51.44,48.56]
["DOT","2019-06-23T01:00:00",61.7,67.459999999999994,76.099999999999994,76.459999999999994,74.84,72.680000000000007,70.52,66.92,64.040000000000006,61.7,59,56.66,55.04,53.24,51.44,48.56]
["DOT","2019-06-23T02:00:00",59,64.760000000000005,74.66,75.38,74.3,72.680000000000007,70.52,67.099999999999994,64.22,61.7,59,56.84,55.04,53.24,51.44,48.56]
["DOT","2019-06-23T03:00:00",56.48,63.68,73.400000000000006,74.3,73.760000000000005,72.319999999999993,70.52,67.28,64.22,61.7,59,56.84,55.04,53.24,51.62,48.56]
["DOT","2019-06-23T04:00:00",58.1,63.14,71.959999999999994,73.22,73.040000000000006,71.959999999999994,70.34,67.099999999999994,64.22,61.7,58.82,56.66,54.86,53.24,51.44,48.38]
["DOT","2019-06-23T05:00:00",57.92,63.68,70.88,72.319999999999993,72.680000000000007,71.78,70.34,67.28,64.400000000000006,61.88,59.18,57.02,55.22,53.42,51.62,48.56]
["DOT","2019-06-23T06:00:00",56.84,62.42,69.98,71.599999999999994,71.959999999999994,71.42,70.16,67.28,64.400000000000006,61.88,59.18,57.02,55.22,53.42,51.62,48.56]
["DOT","2019-06-23T07:00:00",58.46,62.96,69.260000000000005,70.88,71.42,71.06,69.98,67.28,64.400000000000006,61.88,59.18,57.02,55.22,53.42,51.62,48.56]
["DOT","2019-06-23T08:00:00",57.38,61.88,68.72,70.16,70.88,70.52,69.8,67.28,64.400000000000006,61.88,59.18,57.02,55.22,53.42,51.62,48.56]
["DOT","2019-06-23T09:00:00",59.36,64.58,68.180000000000007,69.62,70.34,70.16,69.44,67.28,64.58,62.06,59.18,57.02,55.22,53.42,51.8,48.56]
["DOT","2019-06-23T10:00:00",59,62.78,68.180000000000007,69.08,69.8,69.8,69.260000000000005,67.099999999999994,64.58,62.06,59.36,57.02,55.22,53.6,51.8,48.56]
["DOT","2019-06-23T11:00:00",60.08,64.040000000000006,68,68.900000000000006,69.44,69.44,68.900000000000006,67.099999999999994,64.58,62.06,59.36,57.2,55.4,53.6,51.8,48.56]
["DOT","2019-06-23T12:00:00",60.62,65.12,68,68.72,69.08,69.08,68.72,66.92,64.58,62.06,59.36,57.2,55.4,53.6,51.8,48.74]
["DOT","2019-06-23T13:00:00",62.42,67.64,68.180000000000007,68.36,68.900000000000006,68.900000000000006,68.36,66.92,64.400000000000006,62.06,59.36,57.2,55.4,53.6,51.8,48.74]
["DOT","2019-06-23T14:00:00",65.3,76.459999999999994,68.900000000000006,68.36,68.540000000000006,68.72,68.180000000000007,66.739999999999995,64.400000000000006,62.06,59.36,57.2,55.4,53.6,51.8,48.74]
["DOT","2019-06-23T15:00:00",68,83.84,71.78,69.08,68.540000000000006,68.36,67.819999999999993,66.56,64.400000000000006,62.06,59.36,57.2,55.4,53.6,51.8,48.74]
["DOT","2019-06-23T16:00:00",69.98,85.1,75.2,70.52,68.900000000000006,68.180000000000007,67.64,66.38,64.400000000000006,62.06,59.36,57.2,55.4,53.6,51.8,48.74]
["DOT","2019-06-23T17:00:00",72.86,89.96,78.44,72.5,69.62,68.36,67.64,66.38,64.22,62.06,59.54,57.38,55.4,53.6,51.98,48.74]
["DOT","2019-06-23T18:00:00",73.22,90.5,80.959999999999994,74.3,70.52,68.72,67.64,66.2,64.22,62.06,59.54,57.38,55.58,53.78,51.98,48.74]
["DOT","2019-06-23T19:00:00",70.16,80.599999999999994,82.58,76.099999999999994,71.599999999999994,69.260000000000005,67.819999999999993,66.02,64.22,62.06,59.54,57.38,55.58,53.78,51.98,48.74]
["DOT","2019-06-23T20:00:00",65.12,76.099999999999994,83.48,77.72,72.86,69.8,68.180000000000007,66.2,64.400000000000006,62.24,59.54,57.38,55.58,53.96,51.98,48.92]
["DOT","2019-06-23T21:00:00",67.28,76.459999999999994,82.4,78.44,73.760000000000005,70.7,68.540000000000006,66.2,64.400000000000006,62.24,59.54,57.56,55.76,53.96,52.16,48.92]
["DOT","2019-06-23T22:00:00",64.94,72.680000000000007,81.319999999999993,78.260000000000005,74.48,71.42,68.900000000000006,66.38,64.22,62.24,59.54,57.56,55.76,53.96,52.16,48.92]
["DOT","2019-06-23T23:00:00",62.96,70.16,79.7,77.900000000000006,74.84,71.78,69.260000000000005,66.38,64.22,62.24,59.54,57.56,55.76,53.96,52.16,49.1]
["DOT","2019-06-24",60.98,67.28,77.900000000000006,77,74.66,71.959999999999994,69.62,66.56,64.22,62.06,59.54,57.56,55.76,53.96,52.16,48.92]
["DOT","2019-06-24T01:00:00",59.18,64.94,76.459999999999994,76.28,74.48,72.319999999999993,69.98,66.739999999999995,64.400000000000006,62.24,59.72,57.56,55.76,54.14,52.16,49.1]
["DOT","2019-06-24T02:00:00",56.84,63.32,75.02,75.38,74.12,72.319999999999993,70.16,66.92,64.400000000000006,62.24,59.72,57.56,55.76,54.14,52.16,49.1]
["DOT","2019-06-24T03:00:00",55.94,64.22,73.400000000000006,74.3,73.58,71.959999999999994,69.98,66.92,64.22,62.06,59.54,57.56,55.76,53.96,52.16,49.1]
["DOT","2019-06-24T04:00:00",58.82,64.22,72.14,73.400000000000006,73.040000000000006,71.78,69.98,67.099999999999994,64.400000000000006,62.06,59.54,57.56,55.76,53.96,52.16,49.1]
["DOT","2019-06-24T05:00:00",59.18,63.32,70.88,72.319999999999993,72.319999999999993,71.42,69.98,67.099999999999994,64.400000000000006,62.06,59.54,57.56,55.76,53.96,52.16,49.1]
["DOT","2019-06-24T06:00:00",59.18,63.5,69.98,71.42,71.78,71.239999999999995,69.8,67.099999999999994,64.400000000000006,62.24,59.54,57.56,55.76,53.96,52.16,49.1]
["DOT","2019-06-24T07:00:00",58.82,64.040000000000006,69.260000000000005,70.7,71.239999999999995,70.88,69.8,67.28,64.58,62.24,59.72,57.56,55.76,53.96,52.16,49.1]
["DOT","2019-06-24T08:00:00",59.36,64.400000000000006,68.72,69.98,70.52,70.34,69.44,67.099999999999994,64.58,62.24,59.72,57.56,55.76,54.14,52.16,49.1]
["DOT","2019-06-24T09:00:00",60.8,65.66,68.36,69.44,69.98,69.98,69.260000000000005,67.099999999999994,64.58,62.24,59.72,57.56,55.94,54.14,52.34,49.1]
["DOT","2019-06-24T10:00:00",61.16,66.38,68.72,69.260000000000005,69.62,69.62,68.900000000000006,67.099999999999994,64.760000000000005,62.24,59.72,57.74,55.94,54.14,52.34,49.1]
["DOT","2019-06-24T11:00:00",61.34,66.739999999999995,69.260000000000005,69.260000000000005,69.260000000000005,69.260000000000005,68.72,66.92,64.760000000000005,62.24,59.72,57.74,55.94,54.14,52.34,49.1]
["DOT","2019-06-24T12:00:00",60.8,67.28,69.8,69.260000000000005,69.260000000000005,69.08,68.540000000000006,66.92,64.760000000000005,62.24,59.72,57.74,55.94,54.14,52.34,49.28]
["DOT","2019-06-24T13:00:00",60.62,66.92,69.98,69.260000000000005,69.08,68.72,68.180000000000007,66.56,64.400000000000006,62.24,59.72,57.56,55.94,54.14,52.16,49.1]
["DOT","2019-06-24T14:00:00",58.1,62.06,70.34,69.62,69.260000000000005,68.72,68.180000000000007,66.56,64.58,62.42,59.72,57.74,55.94,54.14,52.34,49.28]
["DOT","2019-06-24T15:00:00",59,62.6,69.98,69.62,69.260000000000005,68.72,68,66.56,64.58,62.42,59.9,57.74,55.94,54.14,52.34,49.28]
["DOT","2019-06-24T16:00:00",59.18,63.68,69.260000000000005,69.44,69.08,68.540000000000006,67.819999999999993,66.38,64.400000000000006,62.42,59.9,57.74,55.94,54.32,52.52,49.28]
["DOT","2019-06-24T17:00:00",58.1,60.98,68.900000000000006,69.08,68.900000000000006,68.540000000000006,67.819999999999993,66.38,64.400000000000006,62.42,59.9,57.74,56.12,54.32,52.52,49.28]
["DOT","2019-06-24T18:00:00",61.52,69.08,68.36,68.72,68.540000000000006,68.180000000000007,67.459999999999994,66.2,64.400000000000006,62.24,59.72,57.74,55.94,54.14,52.34,49.28]
["DOT","2019-06-24T19:00:00",64.040000000000006,72.319999999999993,68.900000000000006,68.72,68.540000000000006,68.180000000000007,67.64,66.2,64.400000000000006,62.42,59.9,57.92,56.12,54.32,52.52,49.28]
["DOT","2019-06-24T20:00:00",64.94,72.5,69.44,68.72,68.36,68.180000000000007,67.459999999999994,66.2,64.400000000000006,62.42,59.9,57.92,56.12,54.32,52.52,49.28]
["DOT","2019-06-24T21:00:00",65.12,71.959999999999994,69.98,68.900000000000006,68.36,68,67.28,66.02,64.22,62.24,59.9,57.92,56.12,54.32,52.52,49.28]
["DOT","2019-06-24T22:00:00",64.58,69.62,70.34,69.260000000000005,68.540000000000006,67.819999999999993,67.28,66.02,64.22,62.24,59.9,57.92,56.12,54.32,52.52,49.46]
["DOT","2019-06-24T23:00:00",63.32,66.739999999999995,69.98,69.44,68.540000000000006,67.819999999999993,67.28,65.84,64.22,62.24,59.9,57.92,56.12,54.32,52.52,49.46]
["DOT","2019-06-25",59.72,58.1,69.8,69.44,68.72,67.819999999999993,67.099999999999994,65.84,64.22,62.24,59.9,57.92,56.12,54.32,52.52,49.46]
["DOT","2019-06-25T01:00:00",53.24,57.2,68.900000000000006,69.260000000000005,68.72,67.819999999999993,67.099999999999994,65.84,64.22,62.24,59.9,57.92,56.12,54.32,52.7,49.46]
["DOT","2019-06-25T02:00:00",49.46,56.84,67.819999999999993,68.540000000000006,68.180000000000007,67.819999999999993,66.92,65.66,63.86,62.24,59.9,57.92,56.12,54.32,52.52,49.46]
["DOT","2019-06-25T03:00:00",47.48,54.32,66.38,67.819999999999993,68,67.64,66.92,65.48,63.86,62.06,59.9,57.92,56.12,54.32,52.52,49.46]
["DOT","2019-06-25T04:00:00",44.24,51.8,65.12,66.92,67.64,67.459999999999994,66.92,65.48,63.86,62.06,59.9,57.92,56.12,54.32,52.7,49.46]
["DOT","2019-06-25T05:00:00",41.9,51.44,63.86,66.2,67.28,67.28,66.739999999999995,65.48,63.86,62.06,59.9,57.92,56.12,54.5,52.7,49.46]
["DOT","2019-06-25T06:00:00",41.18,50.72,62.78,65.3,66.739999999999995,66.92,66.739999999999995,65.48,63.86,62.06,59.9,57.92,56.12,54.5,52.7,49.46]
["DOT","2019-06-25T07:00:00",44.6,54.14,61.88,64.400000000000006,66.02,66.56,66.38,65.48,63.86,62.06,59.9,57.92,56.3,54.5,52.7,49.46]
["DOT","2019-06-25T08:00:00",53.42,55.22,60.98,63.68,65.48,66.2,66.2,65.3,63.86,62.06,59.9,57.92,56.3,54.5,52.7,49.46]
["DOT","2019-06-25T09:00:00",59.72,59.54,60.98,63.14,64.760000000000005,65.84,65.84,65.12,63.68,62.06,59.72,57.92,56.3,54.5,52.7,49.46]
["DOT","2019-06-25T10:00:00",67.28,64.400000000000006,62.24,62.78,64.400000000000006,65.3,65.48,64.94,63.68,62.06,59.72,57.92,56.3,54.5,52.7,49.46]
["DOT","2019-06-25T11:00:00",66.92,71.959999999999994,64.760000000000005,63.5,64.22,65.12,65.3,64.94,63.68,62.06,59.9,57.92,56.3,54.68,52.7,49.64]
["DOT","2019-06-25T12:00:00",69.98,81.319999999999993,67.64,64.760000000000005,64.400000000000006,64.760000000000005,64.94,64.760000000000005,63.5,62.06,59.9,57.92,56.3,54.68,52.7,49.64]
["DOT","2019-06-25T13:00:00",69.8,83.84,70.88,66.2,64.760000000000005,64.760000000000005,64.760000000000005,64.58,63.5,62.06,59.9,57.92,56.3,54.68,52.7,49.64]
["DOT","2019-06-25T14:00:00",72.5,92.66,73.94,68.180000000000007,65.66,64.94,64.760000000000005,64.400000000000006,63.5,61.88,59.72,57.92,56.3,54.68,52.88,49.64]
["DOT","2019-06-25T15:00:00",71.42,90.68,77.180000000000007,70.16,66.56,65.12,64.760000000000005,64.22,63.32,61.88,59.72,57.92,56.3,54.68,52.88,49.64]
["DOT","2019-06-25T16:00:00",69.98,86.9,80.42,72.319999999999993,67.819999999999993,65.66,64.94,64.22,63.32,61.88,59.72,57.92,56.3,54.68,52.88,49.64]
["DOT","2019-06-25T17:00:00",71.42,86,82.04,74.66,69.260000000000005,66.56,65.12,64.22,63.14,61.88,59.72,57.92,56.3,54.68,52.88,49.64]
["DOT","2019-06-25T18:00:00",72.319999999999993,87.98,82.22,75.92,70.52,67.28,65.48,64.22,63.14,61.7,59.72,57.92,56.3,54.68,52.88,49.64]
["DOT","2019-06-25T19:00:00",71.239999999999995,81.680000000000007,82.22,76.819999999999993,71.599999999999994,68.180000000000007,66.02,64.22,63.14,61.7,59.72,57.92,56.3,54.68,52.88,49.64]
["DOT","2019-06-25T20:00:00",69.260000000000005,78.62,82.04,77.180000000000007,72.319999999999993,68.900000000000006,66.56,64.400000000000006,62.96,61.7,59.72,57.92,56.3,54.68,52.88,49.82]
["DOT","2019-06-25T21:00:00",69.8,77.900000000000006,80.78,77.180000000000007,73.040000000000006,69.44,67.099999999999994,64.58,63.14,61.7,59.72,57.92,56.3,54.68,52.88,49.82]
["DOT","2019-06-25T22:00:00",69.98,77,79.7,77,73.400000000000006,69.98,67.64,64.760000000000005,63.14,61.7,59.72,57.92,56.48,54.68,52.88,49.82]
["DOT","2019-06-25T23:00:00",66.56,72.680000000000007,78.62,76.459999999999994,73.400000000000006,70.34,67.819999999999993,64.94,63.14,61.7,59.54,57.92,56.3,54.86,52.88,49.82]
["DOT","2019-06-26",62.78,68.72,77.180000000000007,75.92,73.400000000000006,70.7,68.180000000000007,65.12,63.14,61.52,59.54,57.92,56.3,54.86,52.88,49.82]
["DOT","2019-06-26T01:00:00",58.28,65.3,75.739999999999995,75.2,73.22,70.88,68.540000000000006,65.3,63.32,61.52,59.54,57.92,56.48,54.86,52.88,49.82]
["DOT","2019-06-26T02:00:00",57.56,65.48,74.12,74.12,72.680000000000007,70.7,68.540000000000006,65.48,63.32,61.52,59.36,57.92,56.3,54.68,52.88,49.82]
["DOT","2019-06-26T03:00:00",56.12,59.9,72.5,73.22,72.319999999999993,70.52,68.72,65.66,63.32,61.52,59.36,57.74,56.3,54.68,52.88,49.82]
["DOT","2019-06-26T04:00:00",53.96,58.64,71.239999999999995,72.319999999999993,71.78,70.52,68.72,65.84,63.5,61.52,59.36,57.92,56.3,54.68,52.88,49.82]
["DOT","2019-06-26T05:00:00",51.8,58.82,69.8,71.239999999999995,71.239999999999995,70.16,68.72,65.84,63.5,61.7,59.36,57.92,56.3,54.68,52.88,49.82]
["DOT","2019-06-26T06:00:00",52.7,59.9,68.540000000000006,70.34,70.52,69.8,68.540000000000006,66.02,63.68,61.7,59.36,57.92,56.3,54.68,53.06,49.82]
["DOT","2019-06-26T07:00:00",53.42,59.54,67.64,69.260000000000005,69.98,69.62,68.540000000000006,66.02,63.68,61.7,59.54,57.74,56.3,54.68,53.06,49.82]
["DOT","2019-06-26T08:00:00",57.56,60.08,66.92,68.72,69.44,69.260000000000005,68.36,66.2,63.86,61.88,59.72,57.92,56.48,54.86,53.06,50]
["DOT","2019-06-26T09:00:00",61.52,63.68,66.56,68,68.72,68.72,68,66.02,63.68,61.88,59.54,57.92,56.3,54.68,53.06,49.82]
["DOT","2019-06-26T10:00:00",63.86,68.540000000000006,67.28,67.64,68.36,68.36,67.819999999999993,66.02,63.86,61.88,59.72,57.92,56.48,54.86,53.06,50]
["DOT","2019-06-26T11:00:00",67.459999999999994,73.22,68.900000000000006,67.819999999999993,68,68.180000000000007,67.64,66.02,63.86,61.88,59.72,57.92,56.3,54.86,53.06,50]
["DOT","2019-06-26T12:00:00",67.64,77.180000000000007,71.239999999999995,68.72,68,67.819999999999993,67.28,65.84,63.86,61.88,59.72,57.92,56.3,54.86,53.06,50]
["DOT","2019-06-26T13:00:00",69.8,85.28,73.760000000000005,69.8,68.180000000000007,67.64,67.099999999999994,65.84,63.86,61.88,59.72,57.92,56.3,54.86,53.06,50]
["DOT","2019-06-26T14:00:00",71.42,91.4,76.819999999999993,71.239999999999995,68.900000000000006,67.819999999999993,67.099999999999994,65.66,63.86,61.88,59.72,57.92,56.48,54.86,53.06,50]
["DOT","2019-06-26T15:00:00",70.7,91.94,79.7,73.22,69.62,68,67.099999999999994,65.66,63.86,61.88,59.72,57.92,56.48,54.86,53.06,50]
["DOT","2019-06-26T16:00:00",73.400000000000006,98.6,82.4,75.02,70.7,68.36,67.099999999999994,65.66,63.86,62.06,59.72,57.92,56.48,54.86,53.06,50]
["DOT","2019-06-26T17:00:00",73.22,99.14,84.56,77.180000000000007,71.959999999999994,69.08,67.28,65.66,63.86,62.06,59.72,57.92,56.48,54.86,53.06,50]
["DOT","2019-06-26T18:00:00",73.760000000000005,98.06,86,78.62,73.040000000000006,69.8,67.64,65.66,63.86,62.06,59.72,57.92,56.48,54.86,53.06,50]
["DOT","2019-06-26T19:00:00",73.400000000000006,93.2,86.9,80.06,74.3,70.52,68.180000000000007,65.66,63.86,62.06,59.72,57.92,56.48,54.86,53.24,50.18]
["DOT","2019-06-26T20:00:00",73.040000000000006,89.96,86.54,80.959999999999994,75.38,71.239999999999995,68.540000000000006,65.84,63.86,62.06,59.72,57.92,56.48,54.86,53.24,50.18]
["DOT","2019-06-26T21:00:00",72.5,86.36,85.46,81.14,76.099999999999994,72.14,69.08,66.02,63.86,62.06,59.72,58.1,56.48,54.86,53.24,50.18]
["DOT","2019-06-26T22:00:00",71.599999999999994,80.78,84.02,80.78,76.459999999999994,72.680000000000007,69.62,66.2,63.86,62.06,59.72,58.1,56.48,55.04,53.24,50.18]
["DOT","2019-06-26T23:00:00",66.92,72.5,82.04,80.239999999999995,76.64,73.040000000000006,70.16,66.38,64.040000000000006,62.06,59.72,58.1,56.48,55.04,53.24,50.18]
["DOT","2019-06-27",59.18,66.38,80.239999999999995,79.34,76.459999999999994,73.400000000000006,70.52,66.739999999999995,64.040000000000006,62.06,59.9,58.1,56.48,55.04,53.24,50.18]
["DOT","2019-06-27T01:00:00",53.06,63.68,78.08,78.260000000000005,76.28,73.58,70.88,66.92,64.22,62.06,59.9,58.1,56.48,55.04,53.24,50.18]
["DOT","2019-06-27T02:00:00",48.56,59.18,75.92,76.819999999999993,75.56,73.400000000000006,70.88,67.099999999999994,64.22,62.06,59.72,58.1,56.48,54.86,53.24,50.18]
["DOT","2019-06-27T03:00:00",44.06,57.56,73.58,75.38,74.84,73.22,71.06,67.28,64.400000000000006,62.06,59.9,58.1,56.48,54.86,53.24,50.18]
["DOT","2019-06-27T04:00:00",41.36,56.3,71.599999999999994,73.94,74.12,72.86,70.88,67.459999999999994,64.400000000000006,62.24,59.9,58.1,56.48,54.86,53.24,50.18]
["DOT","2019-06-27T05:00:00",39.200000000000003,55.4,69.62,72.5,73.22,72.5,70.88,67.459999999999994,64.58,62.24,59.9,58.1,56.48,54.86,53.24,50.18]
["DOT","2019-06-27T06:00:00",39.56,54.86,68,71.239999999999995,72.319999999999993,71.959999999999994,70.7,67.64,64.58,62.24,59.9,58.1,56.48,54.86,53.24,50.18]
["DOT","2019-06-27T07:00:00",42.26,56.3,66.739999999999995,69.8,71.42,71.42,70.34,67.64,64.760000000000005,62.42,59.9,58.1,56.48,54.86,53.24,50.18]
["DOT","2019-06-27T08:00:00",49.1,57.56,65.48,68.72,70.52,70.7,70.16,67.64,64.760000000000005,62.42,59.9,58.1,56.48,54.86,53.24,50.18]
["DOT","2019-06-27T09:00:00",56.66,62.06,65.12,67.819999999999993,69.62,70.16,69.62,67.459999999999994,64.760000000000005,62.42,60.08,58.1,56.48,54.86,53.24,50.18]
["DOT","2019-06-27T10:00:00",63.86,68,65.84,67.28,68.72,69.62,69.260000000000005,67.459999999999994,64.94,62.42,60.08,58.1,56.48,55.04,53.24,50.18]
["DOT","2019-06-27T11:00:00",67.28,73.94,67.64,67.28,68.36,69.08,68.72,67.28,64.760000000000005,62.6,60.08,58.1,56.48,54.86,53.24,50.18]
["DOT","2019-06-27T12:00:00",70.7,81.5,70.16,68,68.180000000000007,68.540000000000006,68.540000000000006,67.099999999999994,64.760000000000005,62.6,60.08,58.1,56.48,54.86,53.24,50.18]
["DOT","2019-06-27T13:00:00",72.680000000000007,87.62,73.400000000000006,69.44,68.540000000000006,68.36,68.180000000000007,67.099999999999994,64.94,62.78,60.44,58.28,56.66,55.04,53.42,50.36]
["DOT","2019-06-27T14:00:00",74.66,93.56,76.819999999999993,71.239999999999995,69.08,68.36,68,66.92,64.94,62.78,60.44,58.28,56.66,55.04,53.42,50.36]
["DOT","2019-06-27T15:00:00",75.2,94.1,80.06,73.22,69.98,68.540000000000006,67.819999999999993,66.739999999999995,64.94,62.78,60.44,58.28,56.66,55.04,53.24,50.36]
["DOT","2019-06-27T16:00:00",77,99.32,83.12,75.56,71.06,68.900000000000006,68,66.56,64.94,62.78,60.44,58.28,56.66,55.04,53.42,50.36]
["DOT","2019-06-27T17:00:00",77.900000000000006,101.7,85.46,77.540000000000006,72.319999999999993,69.62,68.180000000000007,66.56,64.760000000000005,62.78,60.62,58.28,56.66,55.22,53.42,50.36]
["DOT","2019-06-27T18:00:00",76.819999999999993,93.56,87.62,79.52,73.58,70.34,68.36,66.56,64.760000000000005,62.78,60.62,58.28,56.66,55.22,53.42,50.36]
["DOT","2019-06-27T19:00:00",77.36,92.84,88.16,81.14,75.02,71.239999999999995,68.900000000000006,66.56,64.760000000000005,62.78,60.62,58.46,56.84,55.22,53.42,50.36]
["DOT","2019-06-27T20:00:00",75.739999999999995,86,87.8,82.04,76.28,72.14,69.44,66.739999999999995,64.760000000000005,62.78,60.62,58.46,56.84,55.22,53.42,50.36]
["DOT","2019-06-27T21:00:00",74.66,83.12,86.54,82.22,77,72.86,69.98,66.92,64.760000000000005,62.78,60.62,58.46,56.84,55.22,53.42,50.36]
["DOT","2019-06-27T22:00:00",73.22,80.239999999999995,84.92,81.680000000000007,77.36,73.400000000000006,70.34,66.92,64.58,62.6,60.62,58.46,56.66,55.04,53.42,50.36]
["DOT","2019-06-27T23:00:00",71.599999999999994,77.900000000000006,83.48,81.319999999999993,77.72,73.94,71.06,67.28,64.760000000000005,62.78,60.8,58.46,56.84,55.22,53.42,50.36]
["DOT","2019-06-28",69.62,75.92,82.04,80.599999999999994,77.540000000000006,74.3,71.42,67.64,64.94,62.78,60.8,58.46,57.02,55.22,53.42,50.36]
["DOT","2019-06-28T01:00:00",65.66,71.599999999999994,80.599999999999994,79.7,77.36,74.48,71.78,67.819999999999993,64.94,62.78,60.8,58.46,57.02,55.22,53.42,50.36]
["DOT","2019-06-28T02:00:00",62.6,69.44,78.8,78.44,76.819999999999993,74.3,71.78,67.819999999999993,64.94,62.6,60.62,58.46,56.84,55.04,53.42,50.36]
["DOT","2019-06-28T03:00:00",60.08,66.92,77.36,77.540000000000006,76.28,74.12,71.959999999999994,68,65.12,62.78,60.62,58.46,56.84,55.22,53.42,50.36]
["DOT","2019-06-28T04:00:00",57.74,64.94,75.92,76.64,75.739999999999995,74.12,71.959999999999994,68.180000000000007,65.3,62.78,60.62,58.46,56.84,55.22,53.42,50.36]
["DOT","2019-06-28T05:00:00",54.68,63.14,74.66,75.56,75.2,73.760000000000005,71.959999999999994,68.36,65.3,62.78,60.62,58.46,56.84,55.22,53.42,50.54]
["DOT","2019-06-28T06:00:00",53.06,62.6,73.22,74.66,74.48,73.58,71.78,68.540000000000006,65.48,62.96,60.8,58.46,56.84,55.22,53.42,50.36]
["DOT","2019-06-28T07:00:00",54.68,63.68,71.959999999999994,73.58,73.760000000000005,73.22,71.599999999999994,68.540000000000006,65.48,63.14,60.8,58.46,56.84,55.4,53.6,50.54]
["DOT","2019-06-28T08:00:00",58.64,66.38,71.06,72.680000000000007,73.22,72.680000000000007,71.42,68.540000000000006,65.48,63.14,60.8,58.64,57.02,55.4,53.6,50.54]
["DOT","2019-06-28T09:00:00",62.06,67.819999999999993,70.7,71.959999999999994,72.5,72.319999999999993,71.239999999999995,68.540000000000006,65.66,63.14,60.8,58.64,57.02,55.4,53.6,50.54]
["DOT","2019-06-28T10:00:00",64.400000000000006,69.62,70.7,71.599999999999994,71.959999999999994,71.959999999999994,71.06,68.540000000000006,65.84,63.32,60.8,58.64,57.02,55.4,53.6,50.54]
["DOT","2019-06-28T11:00:00",71.06,75.56,71.239999999999995,71.239999999999995,71.599999999999994,71.42,70.7,68.540000000000006,65.84,63.32,60.8,58.64,57.02,55.4,53.6,50.54]
["DOT","2019-06-28T12:00:00",74.66,81.5,73.58,71.78,71.42,71.239999999999995,70.52,68.540000000000006,65.84,63.32,61.16,58.64,57.2,55.4,53.6,50.54]
["DOT","2019-06-28T13:00:00",77,88.16,76.099999999999994,72.680000000000007,71.42,71.06,70.34,68.36,65.84,63.5,61.16,58.82,57.2,55.4,53.6,50.54]
["DOT","2019-06-28T14:00:00",79.34,94.64,79.7,74.3,71.959999999999994,70.88,70.16,68.36,65.84,63.5,61.16,58.82,57.2,55.4,53.6,50.54]
["DOT","2019-06-28T15:00:00",79.34,98.06,82.58,76.099999999999994,72.680000000000007,71.06,69.98,68.180000000000007,65.84,63.5,61.16,58.82,57.2,55.58,53.6,50.54]
["DOT","2019-06-28T16:00:00",80.599999999999994,98.96,85.28,77.900000000000006,73.58,71.42,69.98,68.180000000000007,65.84,63.5,61.16,59,57.2,55.58,53.78,50.54]
["DOT","2019-06-28T17:00:00",80.78,100.4,87.98,80.239999999999995,75.02,71.959999999999994,70.34,68.180000000000007,65.84,63.5,61.34,59,57.2,55.58,53.78,50.72]
["DOT","2019-06-28T18:00:00",80.599999999999994,98.42,89.96,82.22,76.459999999999994,72.680000000000007,70.52,68.180000000000007,65.84,63.5,61.34,59,57.2,55.58,53.78,50.72]
["DOT","2019-06-28T19:00:00",80.78,94.46,90.68,83.66,77.540000000000006,73.58,70.88,68.180000000000007,65.84,63.5,61.34,59,57.2,55.58,53.78,50.72]
["DOT","2019-06-28T20:00:00",80.78,92.48,90.32,84.56,78.62,74.3,71.42,68.36,65.84,63.5,61.34,59,57.38,55.58,53.78,50.72]
["DOT","2019-06-28T21:00:00",80.599999999999994,90.32,89.42,84.92,79.52,75.2,72.14,68.36,65.84,63.5,61.34,59,57.38,55.58,53.78,50.72]
["DOT","2019-06-28T22:00:00",78.8,85.1,88.34,84.74,79.88,75.739999999999995,72.5,68.72,65.84,63.5,61.34,59,57.38,55.58,53.78,50.72]
["DOT","2019-06-28T23:00:00",74.12,78.8,86.72,84.2,80.239999999999995,76.459999999999994,73.040000000000006,68.900000000000006,66.02,63.68,61.34,59.18,57.38,55.58,53.78,50.72]
["DOT","2019-06-29",71.239999999999995,77.900000000000006,85.1,83.48,80.239999999999995,76.64,73.400000000000006,69.260000000000005,66.02,63.68,61.34,59.18,57.38,55.76,53.78,50.72]
["DOT","2019-06-29T01:00:00",65.84,73.400000000000006,83.12,82.4,79.88,76.819999999999993,73.94,69.44,66.2,63.86,61.52,59.18,57.38,55.76,53.78,50.72]
["DOT","2019-06-29T02:00:00",61.34,69.08,80.959999999999994,81.14,79.34,76.64,73.760000000000005,69.62,66.2,63.68,61.34,59,57.2,55.58,53.78,50.72]
["DOT","2019-06-29T03:00:00",59,65.84,79.34,80.06,78.8,76.64,73.94,69.8,66.38,63.68,61.34,59,57.38,55.58,53.78,50.72]
["DOT","2019-06-29T04:00:00",54.68,63.68,77.540000000000006,78.8,78.08,76.28,74.12,69.8,66.56,63.86,61.34,59,57.38,55.76,53.78,50.72]
["DOT","2019-06-29T05:00:00",51.98,60.8,75.92,77.72,77.36,76.099999999999994,73.94,70.16,66.739999999999995,63.86,61.34,59.18,57.38,55.76,53.78,50.72]
["DOT","2019-06-29T06:00:00",51.44,61.88,74.48,76.459999999999994,76.64,75.739999999999995,73.760000000000005,70.16,66.739999999999995,64.040000000000006,61.52,59.18,57.38,55.76,53.96,50.72]
["DOT","2019-06-29T07:00:00",54.5,64.22,72.86,75.2,75.92,75.2,73.760000000000005,70.16,66.92,64.040000000000006,61.52,59.18,57.38,55.76,53.96,50.72]
["DOT","2019-06-29T08:00:00",62.24,64.94,71.959999999999994,74.12,75.02,74.66,73.58,70.16,66.92,64.22,61.7,59.18,57.38,55.76,53.96,50.9]
["DOT","2019-06-29T09:00:00",66.92,67.64,71.599999999999994,73.22,74.3,74.12,73.22,70.16,67.099999999999994,64.22,61.7,59.18,57.38,55.76,53.96,50.9]
["DOT","2019-06-29T10:00:00",72.319999999999993,72.86,72.319999999999993,72.86,73.58,73.58,72.86,70.16,67.099999999999994,64.22,61.7,59.18,57.56,55.76,53.96,50.9]
["DOT","2019-06-29T11:00:00",77.72,79.34,73.94,73.040000000000006,73.400000000000006,73.400000000000006,72.5,70.16,67.28,64.400000000000006,61.88,59.36,57.56,55.94,53.96,50.9]
["DOT","2019-06-29T12:00:00",79.52,84.56,76.819999999999993,73.94,73.22,72.86,72.319999999999993,69.98,67.28,64.400000000000006,61.88,59.36,57.74,55.94,53.96,50.9]
["DOT","2019-06-29T13:00:00",81.680000000000007,92.84,79.52,75.02,73.400000000000006,72.680000000000007,71.959999999999994,69.98,67.28,64.400000000000006,61.88,59.54,57.74,55.94,53.96,50.9]
["DOT","2019-06-29T14:00:00",84.02,97.52,82.94,77,73.94,72.680000000000007,71.78,69.8,67.28,64.58,61.88,59.54,57.74,55.94,54.14,50.9]
["DOT","2019-06-29T15:00:00",84.74,102,85.82,78.8,74.84,73.040000000000006,71.78,69.8,67.28,64.58,62.06,59.54,57.74,55.94,54.14,50.9]
["DOT","2019-06-29T16:00:00",84.2,103.3,88.7,81.14,76.099999999999994,73.400000000000006,71.78,69.62,67.099999999999994,64.58,62.06,59.54,57.74,55.94,54.14,50.9]
["DOT","2019-06-29T17:00:00",85.28,103.3,90.14,82.76,77.180000000000007,73.94,72.14,69.62,67.099999999999994,64.760000000000005,62.06,59.54,57.74,55.94,54.14,50.9]
["DOT","2019-06-29T18:00:00",85.1,101.1,91.58,84.38,78.44,74.66,72.319999999999993,69.62,67.099999999999994,64.760000000000005,62.06,59.72,57.74,55.94,54.14,51.08]
["DOT","2019-06-29T19:00:00",84.92,97.16,92.66,86,79.88,75.739999999999995,72.86,69.8,67.099999999999994,64.760000000000005,62.06,59.72,57.92,56.12,54.14,51.08]
["DOT","2019-06-29T20:00:00",85.1,95.54,92.66,86.72,80.78,76.459999999999994,73.400000000000006,69.8,67.099999999999994,64.760000000000005,62.24,59.72,57.92,56.12,54.14,51.08]
["DOT","2019-06-29T21:00:00",84.38,93.56,91.94,87.08,81.680000000000007,77.180000000000007,73.94,69.98,67.28,64.760000000000005,62.24,59.72,57.92,56.12,54.14,51.08]
["DOT","2019-06-29T22:00:00",82.4,85.82,90.86,87.08,82.04,77.900000000000006,74.48,70.34,67.28,64.760000000000005,62.24,59.72,57.92,56.12,54.32,51.08]
["DOT","2019-06-29T23:00:00",76.64,77.36,89.42,86.54,82.4,78.260000000000005,75.02,70.52,67.28,64.760000000000005,62.24,59.72,57.92,56.12,54.32,51.08]
["DOT","2019-06-30",70.16,75.02,87.62,85.82,82.4,78.62,75.38,70.88,67.459999999999994,64.760000000000005,62.24,59.9,57.92,56.12,54.32,51.08]
["DOT","2019-06-30T01:00:00",65.66,72.319999999999993,85.82,84.92,82.22,78.98,75.739999999999995,71.06,67.64,64.94,62.24,59.9,58.1,56.3,54.32,51.08]
["DOT","2019-06-30T02:00:00",61.16,68,83.84,83.84,81.680000000000007,78.98,76.099999999999994,71.239999999999995,67.64,64.94,62.42,59.9,58.1,56.3,54.32,51.08]
["DOT","2019-06-30T03:00:00",58.28,68,81.680000000000007,82.22,80.959999999999994,78.62,75.92,71.42,67.819999999999993,64.760000000000005,62.24,59.9,58.1,56.12,54.32,51.08]
["DOT","2019-06-30T04:00:00",56.12,64.400000000000006,79.88,80.959999999999994,80.239999999999995,78.44,75.92,71.599999999999994,67.819999999999993,64.94,62.42,59.9,58.1,56.3,54.32,51.08]
["DOT","2019-06-30T05:00:00",53.42,63.5,78.08,79.7,79.52,78.08,75.92,71.78,68,65.12,62.42,59.9,58.1,56.3,54.32,51.08]
["DOT","2019-06-30T06:00:00",51.8,64.22,76.459999999999994,78.44,78.8,77.72,75.92,71.959999999999994,68.180000000000007,65.12,62.42,59.9,58.1,56.3,54.32,51.26]
["DOT","2019-06-30T07:00:00",54.14,64.22,75.02,77.36,77.900000000000006,77.180000000000007,75.56,71.959999999999994,68.180000000000007,65.3,62.42,60.08,58.1,56.3,54.32,51.26]
["DOT","2019-06-30T08:00:00",61.52,67.64,73.760000000000005,76.28,77,76.64,75.2,71.959999999999994,68.36,65.3,62.6,60.08,58.1,56.3,54.32,51.26]
["DOT","2019-06-30T09:00:00",66.92,69.44,73.58,75.2,76.28,76.099999999999994,75.02,71.959999999999994,68.540000000000006,65.3,62.6,60.08,58.28,56.3,54.5,51.26]
["DOT","2019-06-30T10:00:00",72.14,73.400000000000006,73.760000000000005,74.84,75.56,75.56,74.66,71.78,68.540000000000006,65.48,62.6,60.08,58.28,56.3,54.5,51.26]
["DOT","2019-06-30T11:00:00",76.28,78.260000000000005,75.2,74.66,75.02,75.02,74.12,71.599999999999994,68.540000000000006,65.48,62.6,60.08,58.28,56.3,54.5,51.26]
["DOT","2019-06-30T12:00:00",77.36,85.1,77.72,75.38,75.02,74.66,73.94,71.78,68.72,65.66,62.96,60.44,58.28,56.48,54.68,51.26]
["DOT","2019-06-30T13:00:00",80.06,88.34,80.239999999999995,76.459999999999994,75.2,74.48,73.760000000000005,71.599999999999994,68.72,65.66,62.96,60.62,58.46,56.48,54.68,51.26]
["DOT","2019-06-30T14:00:00",82.04,92.66,82.4,77.72,75.38,74.48,73.58,71.42,68.72,65.84,62.96,60.62,58.46,56.48,54.68,51.26]
["DOT","2019-06-30T15:00:00",82.94,94.82,85.1,79.52,76.28,74.66,73.400000000000006,71.42,68.72,65.84,62.96,60.62,58.46,56.48,54.68,51.44]
["DOT","2019-06-30T16:00:00",83.12,94.28,87.44,81.14,77.180000000000007,74.84,73.400000000000006,71.239999999999995,68.72,65.84,62.96,60.8,58.46,56.66,54.68,51.44]
["DOT","2019-06-30T17:00:00",82.76,90.5,88.88,82.76,78.08,75.38,73.58,71.239999999999995,68.540000000000006,65.84,63.14,60.8,58.46,56.66,54.68,51.44]
["DOT","2019-06-30T18:00:00",78.260000000000005,80.06,89.06,83.84,79.16,76.099999999999994,73.94,71.239999999999995,68.540000000000006,65.84,63.14,60.8,58.46,56.66,54.68,51.44]
["DOT","2019-06-30T19:00:00",69.260000000000005,74.48,87.62,84.2,79.88,76.64,74.3,71.239999999999995,68.540000000000006,65.84,63.14,60.8,58.64,56.66,54.86,51.44]
["DOT","2019-06-30T20:00:00",68.36,70.88,85.82,83.66,80.06,77,74.3,71.06,68.36,65.84,63.14,60.8,58.46,56.66,54.68,51.44]
["DOT","2019-06-30T21:00:00",69.98,75.739999999999995,84.02,82.94,80.42,77.540000000000006,75.02,71.42,68.540000000000006,65.84,63.14,60.98,58.64,56.66,54.86,51.62]
["DOT","2019-06-30T22:00:00",69.98,72.680000000000007,82.22,81.86,79.88,77.36,75.02,71.42,68.540000000000006,65.84,63.14,60.8,58.64,56.66,54.68,51.44]
["DOT","2019-06-30T23:00:00",66.92,71.42,80.959999999999994,80.959999999999994,79.7,77.540000000000006,75.2,71.599999999999994,68.540000000000006,65.84,63.14,60.8,58.64,56.66,54.68,51.44]
["DOT","2019-07-01",64.94,69.260000000000005,79.34,80.06,78.98,77.36,75.2,71.599999999999994,68.540000000000006,65.84,63.32,60.98,58.64,56.66,54.68,51.44]
["DOT","2019-07-01T01:00:00",63.86,68,78.08,78.98,78.44,77.180000000000007,75.2,71.78,68.72,66.02,63.32,60.98,58.64,56.84,54.86,51.44]
["DOT","2019-07-01T02:00:00",62.96,67.28,76.819999999999993,78.08,77.900000000000006,76.819999999999993,75.2,71.959999999999994,68.72,66.02,63.32,60.98,58.82,56.84,54.86,51.44]
["DOT","2019-07-01T03:00:00",60.44,62.96,75.739999999999995,77.180000000000007,77.36,76.64,75.02,71.959999999999994,68.72,66.02,63.32,60.98,58.82,56.84,54.86,51.44]
["DOT","2019-07-01T04:00:00",58.46,61.7,74.3,76.28,76.64,76.099999999999994,74.84,71.959999999999994,68.900000000000006,66.02,63.32,60.98,58.82,56.84,54.86,51.62]
["DOT","2019-07-01T05:00:00",56.66,60.44,73.22,75.2,76.099999999999994,75.739999999999995,74.66,71.959999999999994,68.900000000000006,66.02,63.32,60.98,58.82,56.84,54.86,51.62]
["DOT","2019-07-01T06:00:00",56.84,61.7,71.78,74.12,75.38,75.2,74.48,71.959999999999994,68.900000000000006,66.2,63.5,61.16,58.82,57.02,54.86,51.62]
["DOT","2019-07-01T07:00:00",56.84,62.06,70.7,73.400000000000006,74.66,74.84,74.12,71.78,69.08,66.2,63.5,61.16,58.82,57.02,55.04,51.62]
["DOT","2019-07-01T08:00:00",57.2,62.06,69.8,72.319999999999993,73.94,74.3,73.760000000000005,71.78,69.08,66.2,63.5,61.16,59,57.02,55.04,51.62]
["DOT","2019-07-01T09:00:00",57.74,62.24,69.260000000000005,71.599999999999994,73.22,73.760000000000005,73.58,71.599999999999994,69.08,66.2,63.5,61.16,59,57.02,55.04,51.62]
["DOT","2019-07-01T10:00:00",56.84,61.16,68.72,70.88,72.5,73.22,73.040000000000006,71.42,68.900000000000006,66.2,63.5,61.16,59,57.02,55.04,51.62]
["DOT","2019-07-01T11:00:00",57.56,61.52,68.36,70.52,71.959999999999994,72.86,72.680000000000007,71.239999999999995,68.900000000000006,66.2,63.5,61.16,59,57.02,55.04,51.62]
["DOT","2019-07-01T12:00:00",60.08,65.3,68,69.8,71.42,72.319999999999993,72.319999999999993,71.06,68.900000000000006,66.38,63.68,61.16,59,57.02,55.04,51.8]
["DOT","2019-07-01T13:00:00",61.16,67.459999999999994,68,69.62,71.06,71.959999999999994,71.959999999999994,70.88,68.72,66.2,63.68,61.34,59,57.2,55.04,51.8]
["DOT","2019-07-01T14:00:00",60.44,68,69.08,69.62,70.7,71.42,71.599999999999994,70.7,68.72,66.2,63.68,61.34,59,57.2,55.04,51.8]
["DOT","2019-07-01T15:00:00",61.16,69.62,70.16,69.8,70.52,71.06,71.239999999999995,70.52,68.72,66.2,63.68,61.34,59.18,57.2,55.22,51.8]
["DOT","2019-07-01T16:00:00",59.72,69.08,71.239999999999995,70.52,70.52,70.88,71.06,70.34,68.540000000000006,66.2,63.68,61.34,59.18,57.2,55.22,51.8]
["DOT","2019-07-01T17:00:00",59.54,69.8,72.14,71.06,70.7,70.7,70.7,70.16,68.540000000000006,66.2,63.68,61.34,59.18,57.2,55.22,51.8]
["DOT","2019-07-01T18:00:00",59.54,69.98,72.680000000000007,71.42,70.88,70.7,70.52,69.8,68.36,66.2,63.68,61.34,59.18,57.2,55.22,51.8]
["DOT","2019-07-01T19:00:00",60.08,69.260000000000005,72.86,71.78,71.06,70.7,70.52,69.8,68.180000000000007,66.2,63.68,61.34,59.18,57.2,55.4,51.8]
["DOT","2019-07-01T20:00:00",58.82,67.459999999999994,72.86,72.14,71.239999999999995,70.7,70.52,69.62,68.180000000000007,66.02,63.68,61.34,59.18,57.2,55.4,51.98]
["DOT","2019-07-01T21:00:00",58.64,66.38,72.5,72.14,71.42,70.88,70.34,69.44,68,66.02,63.68,61.34,59.18,57.38,55.4,51.98]
["DOT","2019-07-01T22:00:00",58.1,65.3,71.959999999999994,71.959999999999994,71.42,70.88,70.34,69.260000000000005,68,66.02,63.68,61.52,59.36,57.38,55.4,51.98]
["DOT","2019-07-01T23:00:00",57.38,64.040000000000006,71.599999999999994,71.599999999999994,71.239999999999995,70.88,70.34,69.260000000000005,67.819999999999993,66.02,63.68,61.52,59.36,57.38,55.4,51.98]
["DOT","2019-07-02",56.66,62.78,70.7,71.239999999999995,71.06,70.7,70.16,69.260000000000005,67.819999999999993,66.02,63.68,61.52,59.36,57.38,55.4,51.98]
["DOT","2019-07-02T01:00:00",55.4,61.88,69.8,70.7,71.06,70.7,70.16,69.260000000000005,67.819999999999993,65.84,63.68,61.52,59.36,57.38,55.4,51.98]
["DOT","2019-07-02T02:00:00",54.86,61.7,69.08,70.34,70.7,70.52,70.16,69.08,67.64,65.84,63.68,61.52,59.36,57.38,55.4,51.98]
["DOT","2019-07-02T03:00:00",53.78,60.08,68.36,69.62,70.34,70.34,69.98,69.08,67.459999999999994,65.84,63.68,61.52,59.36,57.38,55.58,51.98]
["DOT","2019-07-02T04:00:00",53.06,59.18,67.64,69.08,69.8,70.16,69.8,68.900000000000006,67.459999999999994,65.84,63.5,61.52,59.36,57.56,55.58,51.98]
["DOT","2019-07-02T05:00:00",52.16,58.28,66.92,68.540000000000006,69.62,69.8,69.62,68.72,67.459999999999994,65.66,63.5,61.52,59.36,57.56,55.58,51.98]
["DOT","2019-07-02T06:00:00",51.98,58.28,66.56,68.180000000000007,69.08,69.62,69.44,68.72,67.459999999999994,65.66,63.5,61.52,59.36,57.56,55.58,52.16]
["DOT","2019-07-02T07:00:00",53.78,60.62,65.84,67.459999999999994,68.72,69.260000000000005,69.260000000000005,68.540000000000006,67.28,65.48,63.5,61.52,59.36,57.56,55.58,52.16]
["DOT","2019-07-02T08:00:00",55.58,60.62,65.84,67.28,68.36,69.08,69.08,68.540000000000006,67.28,65.48,63.5,61.52,59.36,57.56,55.58,52.16]
["DOT","2019-07-02T09:00:00",56.66,62.6,65.84,66.92,68,68.72,68.72,68.36,67.28,65.48,63.5,61.52,59.36,57.74,55.58,52.16]
["DOT","2019-07-02T10:00:00",58.1,64.58,66.2,66.739999999999995,67.819999999999993,68.36,68.540000000000006,68.180000000000007,66.92,65.48,63.5,61.52,59.36,57.74,55.58,52.16]
["DOT","2019-07-02T11:00:00",58.82,65.12,66.56,66.739999999999995,67.459999999999994,68.180000000000007,68.36,68,66.92,65.3,63.5,61.52,59.54,57.74,55.76,52.16]
["DOT","2019-07-02T12:00:00",59.72,67.099999999999994,67.28,66.92,67.459999999999994,68,68,67.819999999999993,66.92,65.3,63.5,61.52,59.54,57.74,55.76,52.16]
["DOT","2019-07-02T13:00:00",62.78,73.040000000000006,68.36,67.459999999999994,67.459999999999994,67.819999999999993,67.819999999999993,67.819999999999993,66.739999999999995,65.3,63.32,61.52,59.54,57.74,55.76,52.16]
["DOT","2019-07-02T14:00:00",65.48,79.88,70.52,68.180000000000007,67.64,67.819999999999993,67.819999999999993,67.459999999999994,66.739999999999995,65.3,63.32,61.34,59.36,57.74,55.76,52.16]
["DOT","2019-07-02T15:00:00",66.739999999999995,84.56,72.86,69.260000000000005,68,67.819999999999993,67.64,67.459999999999994,66.56,65.12,63.32,61.34,59.36,57.74,55.76,52.16]
["DOT","2019-07-02T16:00:00",67.28,86.36,75.92,70.7,68.540000000000006,67.819999999999993,67.64,67.28,66.56,65.12,63.32,61.34,59.54,57.74,55.76,52.16]
["DOT","2019-07-02T17:00:00",66.38,82.58,78.62,72.86,69.62,68.180000000000007,67.64,67.28,66.38,65.12,63.32,61.34,59.36,57.74,55.76,52.34]
["DOT","2019-07-02T18:00:00",67.099999999999994,82.76,79.52,74.3,70.52,68.540000000000006,67.819999999999993,67.099999999999994,66.2,64.94,63.14,61.34,59.36,57.74,55.76,52.34]
["DOT","2019-07-02T19:00:00",68.180000000000007,82.94,80.06,75.2,71.42,69.08,68,67.099999999999994,66.2,64.94,63.14,61.34,59.36,57.74,55.76,52.34]
["DOT","2019-07-02T20:00:00",68.180000000000007,80.42,80.42,76.28,72.319999999999993,69.8,68.180000000000007,67.099999999999994,66.2,64.760000000000005,63.14,61.34,59.36,57.74,55.76,52.34]
["DOT","2019-07-02T21:00:00",68.72,80.599999999999994,79.88,76.64,72.86,70.34,68.72,67.099999999999994,66.02,64.760000000000005,63.14,61.34,59.54,57.74,55.76,52.34]
["DOT","2019-07-02T22:00:00",66.92,74.66,79.16,76.64,73.58,70.88,69.08,67.28,66.02,64.760000000000005,63.14,61.34,59.36,57.74,55.76,52.52]
["DOT","2019-07-02T23:00:00",65.48,71.599999999999994,78.260000000000005,76.28,73.58,71.239999999999995,69.260000000000005,67.28,66.02,64.58,62.96,61.34,59.36,57.74,55.76,52.52]
["DOT","2019-07-03",61.34,66.739999999999995,77.180000000000007,75.92,73.760000000000005,71.42,69.62,67.459999999999994,66.02,64.58,62.96,61.34,59.36,57.74,55.76,52.52]
["DOT","2019-07-03T01:00:00",56.66,64.94,75.56,75.2,73.58,71.599999999999994,69.8,67.64,66.02,64.58,62.96,61.16,59.36,57.74,55.94,52.52]
["DOT","2019-07-03T02:00:00",56.84,64.760000000000005,74.12,74.48,73.400000000000006,71.78,70.16,67.819999999999993,66.02,64.58,62.96,61.16,59.36,57.74,55.94,52.52]
["DOT","2019-07-03T03:00:00",55.94,62.96,72.86,73.58,72.86,71.599999999999994,70.16,68,66.2,64.58,62.78,61.16,59.36,57.74,55.94,52.52]
["DOT","2019-07-03T04:00:00",54.5,62.24,71.599999999999994,72.680000000000007,72.5,71.42,70.16,68,66.2,64.58,62.78,61.16,59.36,57.74,55.94,52.52]
["DOT","2019-07-03T05:00:00",54.14,61.52,70.7,71.78,71.959999999999994,71.239999999999995,70.16,68,66.2,64.58,62.78,61.16,59.36,57.74,55.94,52.52]
["DOT","2019-07-03T06:00:00",52.7,59.36,69.8,71.06,71.42,71.06,69.98,68.180000000000007,66.2,64.58,62.78,61.16,59.36,57.74,55.94,52.52]
["DOT","2019-07-03T07:00:00",53.06,60.08,68.72,70.16,70.88,70.7,69.8,68.180000000000007,66.2,64.58,62.78,61.16,59.36,57.92,55.94,52.7]
["DOT","2019-07-03T08:00:00",59.9,61.52,68,69.62,70.52,70.52,69.8,68.180000000000007,66.2,64.58,62.78,61.16,59.36,57.74,55.94,52.7]
["DOT","2019-07-03T09:00:00",63.68,65.3,67.819999999999993,68.900000000000006,69.8,69.98,69.44,68,66.2,64.58,62.78,61.16,59.36,57.74,55.94,52.7]
["DOT","2019-07-03T10:00:00",66.2,70.52,68.540000000000006,68.72,69.260000000000005,69.62,69.260000000000005,68,66.38,64.58,62.78,61.16,59.36,57.74,55.94,52.7]
["DOT","2019-07-03T11:00:00",68,72.86,70.16,69.08,69.260000000000005,69.260000000000005,69.08,67.819999999999993,66.2,64.58,62.78,61.16,59.36,57.74,55.94,52.7]
["DOT","2019-07-03T12:00:00",69.8,77.36,72.5,69.8,69.260000000000005,69.08,68.72,67.819999999999993,66.2,64.58,62.78,61.16,59.36,57.74,55.94,52.7]
["DOT","2019-07-03T13:00:00",69.62,80.959999999999994,74.84,71.06,69.44,69.08,68.540000000000006,67.64,66.2,64.58,62.78,61.16,59.36,57.74,55.94,52.7]
["DOT","2019-07-03T14:00:00",70.34,81.14,77,72.5,70.16,69.08,68.540000000000006,67.64,66.2,64.58,62.78,61.16,59.36,57.74,55.94,52.7]
["DOT","2019-07-03T15:00:00",70.88,81.5,78.08,73.58,70.7,69.260000000000005,68.540000000000006,67.459999999999994,66.2,64.58,62.78,61.16,59.36,57.74,55.94,52.7]
["DOT","2019-07-03T16:00:00",73.040000000000006,85.82,79.16,74.66,71.599999999999994,69.8,68.72,67.459999999999994,66.02,64.58,62.78,61.16,59.36,57.74,55.94,52.7]
["DOT","2019-07-03T17:00:00",74.84,91.58,80.06,75.56,72.319999999999993,70.16,68.72,67.459999999999994,66.02,64.58,62.78,60.98,59.36,57.74,55.94,52.7]
["DOT","2019-07-03T18:00:00",74.84,86.9,82.22,76.819999999999993,73.040000000000006,70.7,69.08,67.459999999999994,66.02,64.400000000000006,62.78,60.98,59.36,57.74,55.94,52.7]
["DOT","2019-07-03T19:00:00",75.02,84.92,83.48,78.08,73.94,71.239999999999995,69.44,67.64,66.02,64.58,62.78,61.16,59.54,57.92,56.12,52.88]
["DOT","2019-07-03T20:00:00",75.38,84.56,83.66,78.62,74.48,71.599999999999994,69.62,67.459999999999994,66.02,64.400000000000006,62.6,60.98,59.36,57.74,55.94,52.7]
["DOT","2019-07-03T21:00:00",73.94,81.86,83.84,79.52,75.38,72.319999999999993,70.16,67.819999999999993,66.02,64.58,62.78,61.16,59.54,57.92,56.12,52.88]
["DOT","2019-07-03T22:00:00",73.760000000000005,79.88,83.3,79.7,75.92,72.680000000000007,70.52,67.819999999999993,66.02,64.58,62.78,61.16,59.54,57.92,56.12,52.88]
["DOT","2019-07-03T23:00:00",71.42,75.38,82.22,79.52,76.099999999999994,73.040000000000006,70.7,68,66.02,64.400000000000006,62.6,60.98,59.36,57.74,55.94,52.7]
["DOT","2019-07-04",68,72.14,81.14,79.16,76.28,73.400000000000006,71.06,68.180000000000007,66.02,64.400000000000006,62.6,60.98,59.36,57.74,55.94,52.7]
["DOT","2019-07-04T01:00:00",65.3,73.22,79.88,78.62,76.28,73.58,71.239999999999995,68.180000000000007,66.2,64.400000000000006,62.6,60.98,59.36,57.74,55.94,52.7]
["DOT","2019-07-04T02:00:00",66.92,71.959999999999994,78.260000000000005,77.72,75.92,73.760000000000005,71.599999999999994,68.540000000000006,66.2,64.400000000000006,62.6,60.98,59.36,57.74,55.94,52.88]
["DOT","2019-07-04T03:00:00",66.56,70.34,76.819999999999993,77,75.56,73.760000000000005,71.599999999999994,68.72,66.2,64.400000000000006,62.6,60.98,59.36,57.74,55.94,52.88]
["DOT","2019-07-04T04:00:00",65.12,68.72,75.56,76.099999999999994,75.2,73.58,71.78,68.72,66.38,64.58,62.6,60.98,59.36,57.74,55.94,52.88]
["DOT","2019-07-04T05:00:00",64.040000000000006,68,74.66,75.2,74.84,73.58,71.78,68.900000000000006,66.56,64.58,62.6,60.98,59.36,57.74,55.94,52.88]
["DOT","2019-07-04T06:00:00",62.96,67.28,73.58,74.48,74.12,73.22,71.78,69.08,66.56,64.58,62.6,60.98,59.36,57.74,56.12,52.88]
["DOT","2019-07-04T07:00:00",62.96,67.28,72.86,73.760000000000005,73.760000000000005,72.86,71.599999999999994,69.08,66.739999999999995,64.58,62.6,60.98,59.36,57.74,55.94,52.88]
["DOT","2019-07-04T08:00:00",63.5,67.64,72.319999999999993,73.040000000000006,73.22,72.5,71.42,69.08,66.739999999999995,64.58,62.78,60.98,59.36,57.74,55.94,52.88]
["DOT","2019-07-04T09:00:00",63.86,68,71.959999999999994,72.5,72.86,72.319999999999993,71.239999999999995,69.08,66.739999999999995,64.760000000000005,62.78,60.98,59.36,57.74,55.94,52.88]
["DOT","2019-07-04T10:00:00",64.760000000000005,69.44,71.599999999999994,72.14,72.319999999999993,71.959999999999994,71.06,69.08,66.739999999999995,64.760000000000005,62.78,60.98,59.36,57.74,56.12,52.88]
["DOT","2019-07-04T11:00:00",64.400000000000006,68.540000000000006,71.959999999999994,71.959999999999994,71.959999999999994,71.599999999999994,70.88,69.08,66.739999999999995,64.760000000000005,62.78,60.98,59.36,57.74,56.12,52.88]
["DOT","2019-07-04T12:00:00",64.58,68.540000000000006,71.959999999999994,71.959999999999994,71.78,71.42,70.7,69.08,66.92,64.760000000000005,62.78,60.98,59.36,57.74,56.12,52.88]
["DOT","2019-07-04T13:00:00",65.66,70.34,72.14,71.78,71.599999999999994,71.239999999999995,70.52,68.900000000000006,66.92,64.760000000000005,62.78,61.16,59.36,57.74,56.12,52.88]
["DOT","2019-07-04T14:00:00",65.66,71.42,72.680000000000007,71.959999999999994,71.42,71.06,70.52,68.72,66.92,64.760000000000005,62.78,61.16,59.36,57.74,56.12,52.88]
["DOT","2019-07-04T15:00:00",66.02,73.040000000000006,73.400000000000006,72.14,71.42,70.88,70.16,68.72,66.92,64.760000000000005,62.78,61.16,59.36,57.92,56.12,52.88]
["DOT","2019-07-04T16:00:00",67.64,75.2,73.94,72.5,71.599999999999994,70.88,70.16,68.72,66.92,64.94,62.78,61.16,59.36,57.92,56.12,52.88]
["DOT","2019-07-04T17:00:00",68.540000000000006,76.099999999999994,75.2,72.86,71.599999999999994,70.88,70.16,68.540000000000006,66.739999999999995,64.760000000000005,62.78,61.16,59.36,57.74,56.12,52.88]
["DOT","2019-07-04T18:00:00",69.62,76.819999999999993,76.64,73.58,71.959999999999994,70.88,69.98,68.540000000000006,66.739999999999995,64.94,62.78,61.16,59.36,57.92,56.12,52.88]
["DOT","2019-07-04T19:00:00",70.52,76.819999999999993,77.540000000000006,74.48,72.319999999999993,71.06,69.98,68.540000000000006,66.739999999999995,64.760000000000005,62.78,61.16,59.36,57.92,56.12,52.88]
["DOT","2019-07-04T20:00:00",69.62,76.099999999999994,78.44,75.2,72.680000000000007,71.239999999999995,70.16,68.540000000000006,66.739999999999995,64.760000000000005,62.96,61.16,59.36,57.92,56.12,53.06]
["DOT","2019-07-04T21:00:00",69.44,75.02,78.44,75.56,73.22,71.42,70.16,68.540000000000006,66.739999999999995,64.94,62.96,61.16,59.36,57.92,56.12,53.06]
["DOT","2019-07-04T22:00:00",69.08,73.400000000000006,78.08,75.92,73.58,71.599999999999994,70.34,68.540000000000006,66.739999999999995,64.760000000000005,62.96,61.16,59.36,57.92,56.12,53.06]
["DOT","2019-07-04T23:00:00",67.64,72.14,77.540000000000006,75.92,73.760000000000005,71.959999999999994,70.52,68.540000000000006,66.739999999999995,64.760000000000005,62.96,61.16,59.36,57.92,56.12,53.06]
["DOT","2019-07-05",66.56,70.16,76.64,75.56,73.760000000000005,72.14,70.7,68.540000000000006,66.739999999999995,64.760000000000005,62.96,61.16,59.36,57.92,56.12,53.06]
["DOT","2019-07-05T01:00:00",62.96,66.56,75.739999999999995,75.2,73.760000000000005,72.319999999999993,70.7,68.540000000000006,66.739999999999995,64.760000000000005,62.96,61.16,59.36,57.92,56.12,53.06]
["DOT","2019-07-05T02:00:00",57.92,61.7,74.66,74.66,73.58,72.319999999999993,70.7,68.540000000000006,66.739999999999995,64.760000000000005,62.96,61.16,59.36,57.92,56.12,53.06]
["DOT","2019-07-05T03:00:00",54.5,61.7,73.22,73.94,73.400000000000006,72.319999999999993,70.88,68.72,66.739999999999995,64.94,62.96,61.16,59.36,57.92,56.12,53.06]
["DOT","2019-07-05T04:00:00",50.9,58.28,71.599999999999994,73.040000000000006,72.86,72.14,70.88,68.72,66.739999999999995,64.94,62.96,61.16,59.36,57.92,56.12,53.06]
["DOT","2019-07-05T05:00:00",49.28,56.84,70.52,72.319999999999993,72.5,71.959999999999994,70.88,68.72,66.739999999999995,64.94,62.96,61.16,59.36,57.92,56.12,53.06]
["DOT","2019-07-05T06:00:00",48.56,57.02,69.08,71.06,71.959999999999994,71.599999999999994,70.7,68.72,66.92,64.94,63.14,61.16,59.36,57.92,56.12,53.06]
["DOT","2019-07-05T07:00:00",51.08,59.54,68,70.16,71.239999999999995,71.239999999999995,70.52,68.72,66.92,64.94,63.14,61.34,59.54,57.92,56.12,53.06]
["DOT","2019-07-05T08:00:00",58.64,62.06,67.099999999999994,69.260000000000005,70.7,70.88,70.52,68.72,66.92,64.94,63.14,61.16,59.54,57.92,56.3,53.06]
["DOT","2019-07-05T09:00:00",64.94,63.5,66.92,68.540000000000006,69.98,70.52,70.16,68.72,66.92,64.94,62.96,61.16,59.54,57.92,56.12,53.06]
["DOT","2019-07-05T10:00:00",66.2,68.900000000000006,68,68.36,69.44,69.98,69.8,68.540000000000006,66.739999999999995,64.94,62.96,61.16,59.36,57.92,56.12,53.06]
["DOT","2019-07-05T11:00:00",65.12,70.34,69.62,68.72,69.260000000000005,69.62,69.62,68.540000000000006,66.739999999999995,64.94,62.96,61.16,59.36,57.92,56.12,53.06]
["DOT","2019-07-05T12:00:00",66.92,72.680000000000007,70.88,69.44,69.260000000000005,69.260000000000005,69.260000000000005,68.36,66.739999999999995,64.94,63.14,61.34,59.54,57.92,56.12,53.06]
["DOT","2019-07-05T13:00:00",68.72,77.180000000000007,72.319999999999993,70.16,69.260000000000005,69.260000000000005,69.08,68.180000000000007,66.739999999999995,64.94,63.14,61.16,59.54,57.92,56.12,53.06]
["DOT","2019-07-05T14:00:00",72.5,85.82,75.02,71.06,69.8,69.260000000000005,68.900000000000006,68.180000000000007,66.739999999999995,64.94,63.14,61.34,59.54,57.92,56.12,53.06]
["DOT","2019-07-05T15:00:00",72.5,86.18,78.08,72.5,70.34,69.260000000000005,68.900000000000006,68,66.56,64.94,62.96,61.16,59.54,57.92,56.12,53.06]
["DOT","2019-07-05T16:00:00",74.84,93.2,80.959999999999994,74.84,71.239999999999995,69.62,68.900000000000006,68,66.56,64.760000000000005,63.14,61.34,59.54,57.92,56.3,53.24]
["DOT","2019-07-05T17:00:00",76.28,95.54,83.12,76.64,72.5,70.16,69.08,67.819999999999993,66.56,64.760000000000005,63.14,61.34,59.54,57.92,56.3,53.24]
["DOT","2019-07-05T18:00:00",78.260000000000005,97.7,85.1,78.260000000000005,73.58,70.7,69.260000000000005,67.819999999999993,66.56,64.760000000000005,63.14,61.34,59.54,57.92,56.3,53.24]
["DOT","2019-07-05T19:00:00",78.260000000000005,92.48,86.36,79.7,74.48,71.42,69.62,67.819999999999993,66.38,64.760000000000005,62.96,61.34,59.54,57.92,56.3,53.24]
["DOT","2019-07-05T20:00:00",78.08,90.68,86.54,80.959999999999994,75.92,72.319999999999993,70.16,68,66.38,64.760000000000005,62.96,61.34,59.54,57.92,56.3,53.24]
["DOT","2019-07-05T21:00:00",78.08,88.52,85.64,81.5,76.64,73.040000000000006,70.52,68,66.38,64.760000000000005,63.14,61.34,59.54,57.92,56.3,53.24]
["DOT","2019-07-05T22:00:00",76.819999999999993,82.4,84.74,81.319999999999993,77.36,73.760000000000005,71.06,68.180000000000007,66.38,64.760000000000005,62.96,61.16,59.54,58.1,56.3,53.24]
["DOT","2019-07-05T23:00:00",73.760000000000005,78.8,83.12,80.959999999999994,77.540000000000006,74.12,71.599999999999994,68.540000000000006,66.56,64.760000000000005,62.96,61.34,59.54,57.92,56.3,53.24]
["DOT","2019-07-06",69.44,74.84,82.04,80.78,77.72,74.66,72.14,68.72,66.56,64.94,63.14,61.52,59.72,58.1,56.3,53.24]
["DOT","2019-07-06T01:00:00",64.22,71.239999999999995,80.06,79.7,77.36,74.84,72.319999999999993,68.900000000000006,66.56,64.760000000000005,62.96,61.34,59.54,58.1,56.3,53.24]
["DOT","2019-07-06T02:00:00",59.18,65.48,78.260000000000005,78.44,77,74.84,72.5,69.08,66.739999999999995,64.760000000000005,62.96,61.34,59.54,58.1,56.3,53.24]
["DOT","2019-07-06T03:00:00",53.78,61.88,76.28,77.36,76.64,74.84,72.680000000000007,69.260000000000005,66.739999999999995,64.760000000000005,63.14,61.34,59.54,58.1,56.3,53.24]
["DOT","2019-07-06T04:00:00",50,59.9,74.84,76.28,75.92,74.48,72.680000000000007,69.44,66.92,64.94,62.96,61.34,59.72,58.1,56.3,53.24]
["DOT","2019-07-06T05:00:00",47.66,58.82,73.22,75.2,75.38,74.3,72.680000000000007,69.62,66.92,64.94,63.14,61.34,59.72,58.1,56.3,53.24]
["DOT","2019-07-06T06:00:00",45.86,58.1,71.42,73.760000000000005,74.48,73.94,72.5,69.8,67.099999999999994,65.12,63.14,61.34,59.72,58.1,56.3,53.24]
["DOT","2019-07-06T07:00:00",48.38,60.26,70.16,72.86,73.760000000000005,73.58,72.5,69.8,67.28,65.12,63.14,61.34,59.72,58.1,56.48,53.42]
["DOT","2019-07-06T08:00:00",58.28,62.78,68.900000000000006,71.599999999999994,72.86,73.040000000000006,72.14,69.8,67.28,65.12,63.14,61.34,59.72,58.1,56.3,53.42]
["DOT","2019-07-06T09:00:00",66.38,66.56,68.540000000000006,70.7,72.14,72.5,71.78,69.8,67.28,65.12,63.14,61.34,59.72,58.1,56.3,53.42]
["DOT","2019-07-06T10:00:00",71.06,70.88,69.260000000000005,70.16,71.42,71.959999999999994,71.599999999999994,69.62,67.28,65.12,63.14,61.34,59.72,58.1,56.3,53.24]
["DOT","2019-07-06T11:00:00",75.02,79.7,71.06,70.34,71.06,71.42,71.06,69.62,67.28,65.12,63.14,61.34,59.72,58.1,56.3,53.24]
["DOT","2019-07-06T12:00:00",75.92,85.64,74.3,71.42,71.239999999999995,71.239999999999995,71.06,69.62,67.459999999999994,65.3,63.32,61.52,59.72,58.1,56.48,53.42]
["DOT","2019-07-06T13:00:00",77.72,91.58,77.540000000000006,73.040000000000006,71.42,71.06,70.7,69.44,67.459999999999994,65.3,63.32,61.52,59.72,58.1,56.48,53.42]
["DOT","2019-07-06T14:00:00",78.260000000000005,94.1,80.239999999999995,74.48,71.959999999999994,70.88,70.52,69.08,67.28,65.3,63.14,61.34,59.72,58.1,56.3,53.24]
["DOT","2019-07-06T15:00:00",79.88,99.5,84.02,77.180000000000007,73.22,71.42,70.52,69.260000000000005,67.28,65.3,63.32,61.52,59.72,58.1,56.48,53.42]
["DOT","2019-07-06T16:00:00",79.7,101.7,86.54,78.8,74.12,71.78,70.52,68.900000000000006,67.28,65.3,63.32,61.34,59.72,58.1,56.3,53.42]
["DOT","2019-07-06T17:00:00",80.06,101.7,89.24,81.14,75.56,72.5,70.88,69.08,67.28,65.3,63.32,61.52,59.72,58.28,56.48,53.42]
["DOT","2019-07-06T18:00:00",80.42,98.42,91.04,83.12,77,73.22,71.06,68.900000000000006,67.099999999999994,65.3,63.32,61.34,59.72,58.1,56.3,53.42]
["DOT","2019-07-06T19:00:00",80.42,95.18,92.12,84.92,78.62,74.3,71.78,69.260000000000005,67.28,65.3,63.32,61.52,59.72,58.28,56.48,53.42]
["DOT","2019-07-06T20:00:00",80.06,91.76,91.94,86,79.88,75.38,72.319999999999993,69.44,67.28,65.3,63.32,61.52,59.72,58.28,56.48,53.42]
["DOT","2019-07-06T21:00:00",78.62,87.62,90.68,86,80.42,75.92,72.680000000000007,69.260000000000005,67.28,65.3,63.32,61.52,59.72,58.1,56.48,53.42]
["DOT","2019-07-06T22:00:00",77,83.84,89.06,85.64,80.959999999999994,76.64,73.400000000000006,69.62,67.28,65.3,63.32,61.52,59.72,58.1,56.48,53.42]
["DOT","2019-07-06T23:00:00",73.22,79.34,87.62,85.28,81.319999999999993,77.36,73.94,69.98,67.459999999999994,65.3,63.5,61.7,59.9,58.28,56.48,53.42]
["DOT","2019-07-07",67.819999999999993,74.3,85.64,84.2,81.14,77.540000000000006,74.3,70.16,67.459999999999994,65.3,63.32,61.52,59.72,58.1,56.48,53.42]
["DOT","2019-07-07T01:00:00",66.2,74.48,83.84,83.3,80.959999999999994,77.72,74.66,70.52,67.459999999999994,65.3,63.32,61.52,59.72,58.28,56.48,53.42]
["DOT","2019-07-07T02:00:00",58.46,67.28,81.86,82.04,80.42,77.72,74.84,70.7,67.819999999999993,65.48,63.32,61.52,59.9,58.28,56.48,53.42]
["DOT","2019-07-07T03:00:00",54.86,63.32,79.7,80.599999999999994,79.7,77.72,75.2,71.06,67.819999999999993,65.48,63.32,61.7,59.9,58.28,56.48,53.42]
["DOT","2019-07-07T04:00:00",50.72,60.98,77.72,79.52,78.98,77.36,75.2,71.239999999999995,68,65.48,63.5,61.7,59.9,58.28,56.48,53.42]
["DOT","2019-07-07T05:00:00",48.92,61.7,76.099999999999994,78.260000000000005,78.260000000000005,77,75.2,71.239999999999995,68.180000000000007,65.66,63.5,61.7,59.9,58.28,56.48,53.42]
["DOT","2019-07-07T06:00:00",49.46,61.52,74.3,76.819999999999993,77.36,76.64,75.02,71.42,68.180000000000007,65.84,63.5,61.7,59.9,58.28,56.48,53.6]
["DOT","2019-07-07T07:00:00",51.26,61.52,72.86,75.739999999999995,76.64,76.28,74.84,71.599999999999994,68.36,65.84,63.5,61.7,59.9,58.28,56.48,53.6]
["DOT","2019-07-07T08:00:00",55.94,62.06,71.959999999999994,74.48,75.739999999999995,75.56,74.48,71.599999999999994,68.540000000000006,65.84,63.68,61.7,59.9,58.28,56.66,53.6]
["DOT","2019-07-07T09:00:00",64.400000000000006,68.36,71.239999999999995,73.58,74.84,75.02,74.12,71.599999999999994,68.540000000000006,66.02,63.68,61.7,59.9,58.28,56.48,53.6]
["DOT","2019-07-07T10:00:00",67.819999999999993,73.22,71.599999999999994,72.86,74.12,74.48,73.760000000000005,71.42,68.540000000000006,66.02,63.68,61.7,59.9,58.28,56.48,53.6]
["DOT","2019-07-07T11:00:00",70.7,77.180000000000007,72.5,72.680000000000007,73.58,73.760000000000005,73.400000000000006,71.239999999999995,68.540000000000006,66.02,63.68,61.7,59.9,58.28,56.48,53.6]
["DOT","2019-07-07T12:00:00",73.94,83.12,74.84,73.22,73.22,73.400000000000006,73.040000000000006,71.239999999999995,68.540000000000006,66.02,63.68,61.88,59.9,58.28,56.48,53.6]
["DOT","2019-07-07T13:00:00",75.92,87.8,77.900000000000006,74.48,73.400000000000006,73.22,72.680000000000007,71.06,68.540000000000006,66.2,63.68,61.88,59.9,58.28,56.66,53.6]
["DOT","2019-07-07T14:00:00",77.900000000000006,92.3,80.599999999999994,75.739999999999995,73.94,73.22,72.680000000000007,71.06,68.72,66.38,63.86,61.88,60.08,58.46,56.66,53.6]
["DOT","2019-07-07T15:00:00",78.44,95.18,84.02,77.900000000000006,74.66,73.400000000000006,72.5,70.88,68.72,66.38,64.040000000000006,61.88,60.08,58.46,56.66,53.6]
["DOT","2019-07-07T16:00:00",80.42,99.68,86.9,79.88,75.739999999999995,73.58,72.5,70.88,68.72,66.38,64.040000000000006,61.88,60.08,58.46,56.66,53.6]
["DOT","2019-07-07T17:00:00",80.78,99.68,89.06,81.86,77,74.12,72.5,70.52,68.540000000000006,66.2,63.86,61.88,60.08,58.46,56.66,53.6]
["DOT","2019-07-07T18:00:00",80.599999999999994,97.52,90.14,83.48,78.08,74.84,72.86,70.7,68.72,66.38,64.040000000000006,62.06,60.08,58.46,56.66,53.6]
["DOT","2019-07-07T19:00:00",78.98,93.56,91.4,84.74,79.34,75.739999999999995,73.400000000000006,70.88,68.72,66.38,64.040000000000006,62.06,60.08,58.46,56.66,53.78]
["DOT","2019-07-07T20:00:00",77.900000000000006,90.32,91.22,85.64,80.06,76.28,73.58,70.7,68.540000000000006,66.2,63.86,62.06,60.08,58.46,56.66,53.6]
["DOT","2019-07-07T21:00:00",75.92,86,90.32,86,81.14,77.180000000000007,74.3,71.06,68.72,66.38,64.040000000000006,62.06,60.44,58.46,56.66,53.78]
["DOT","2019-07-07T22:00:00",74.84,83.66,89.24,86,81.680000000000007,77.72,74.66,71.239999999999995,68.72,66.38,64.22,62.06,60.44,58.46,56.84,53.78]
["DOT","2019-07-07T23:00:00",71.599999999999994,77.72,87.44,85.1,81.5,78.08,75.02,71.239999999999995,68.540000000000006,66.2,64.040000000000006,62.06,60.08,58.46,56.66,53.6]
["DOT","2019-07-08",66.2,72.86,85.82,84.38,81.5,78.260000000000005,75.38,71.42,68.540000000000006,66.38,64.040000000000006,62.06,60.08,58.46,56.66,53.6]
["DOT","2019-07-08T01:00:00",58.82,67.099999999999994,83.84,83.48,81.319999999999993,78.44,75.739999999999995,71.599999999999994,68.72,66.38,64.040000000000006,62.06,60.26,58.46,56.66,53.6]
["DOT","2019-07-08T02:00:00",53.06,65.66,81.680000000000007,82.22,80.78,78.44,75.92,71.959999999999994,68.72,66.38,64.22,62.06,60.26,58.46,56.84,53.78]
["DOT","2019-07-08T03:00:00",50.18,63.14,79.88,81.14,80.239999999999995,78.44,75.92,72.14,69.08,66.56,64.22,62.24,60.26,58.64,56.84,53.78]
["DOT","2019-07-08T04:00:00",47.12,60.08,77.72,79.7,79.7,78.08,76.099999999999994,72.319999999999993,69.08,66.56,64.22,62.24,60.62,58.64,56.84,53.78]
["DOT","2019-07-08T05:00:00",44.24,59.72,75.92,78.44,78.8,77.72,75.92,72.5,69.260000000000005,66.739999999999995,64.22,62.24,60.62,58.64,56.84,53.78]
["DOT","2019-07-08T06:00:00",45.5,60.26,73.94,77,77.900000000000006,77.36,75.92,72.5,69.260000000000005,66.739999999999995,64.22,62.24,60.62,58.64,56.84,53.78]
["DOT","2019-07-08T07:00:00",48.56,61.16,72.5,75.56,76.819999999999993,76.64,75.56,72.5,69.44,66.739999999999995,64.400000000000006,62.24,60.62,58.64,56.84,53.78]
["DOT","2019-07-08T08:00:00",54.68,62.96,71.239999999999995,74.3,75.92,76.099999999999994,75.2,72.5,69.44,66.92,64.400000000000006,62.24,60.62,58.64,56.84,53.78]
["DOT","2019-07-08T09:00:00",60.26,64.94,70.7,73.400000000000006,75.02,75.56,74.84,72.5,69.62,66.92,64.400000000000006,62.24,60.62,58.64,56.84,53.78]
["DOT","2019-07-08T10:00:00",63.68,67.64,70.88,72.680000000000007,74.3,74.84,74.48,72.319999999999993,69.62,66.92,64.400000000000006,62.42,60.62,58.64,56.84,53.78]
["DOT","2019-07-08T11:00:00",67.64,73.040000000000006,71.959999999999994,72.5,73.760000000000005,74.3,73.94,72.319999999999993,69.62,66.92,64.400000000000006,62.42,60.62,58.64,56.84,53.78]
["DOT","2019-07-08T12:00:00",71.06,78.260000000000005,73.22,72.680000000000007,73.400000000000006,73.760000000000005,73.58,71.959999999999994,69.62,66.92,64.400000000000006,62.42,60.62,58.64,56.84,53.78]
["DOT","2019-07-08T13:00:00",72.319999999999993,79.88,75.38,73.58,73.22,73.58,73.22,71.959999999999994,69.62,66.92,64.58,62.42,60.62,58.64,56.84,53.78]
["DOT","2019-07-08T14:00:00",71.599999999999994,78.98,77,74.3,73.58,73.22,73.040000000000006,71.599999999999994,69.44,66.92,64.58,62.42,60.62,58.64,56.84,53.78]
["DOT","2019-07-08T15:00:00",72.680000000000007,81.5,78.08,75.2,73.760000000000005,73.22,72.86,71.599999999999994,69.44,66.92,64.58,62.42,60.8,58.82,56.84,53.78]
["DOT","2019-07-08T16:00:00",74.12,82.94,79.34,76.099999999999994,74.3,73.400000000000006,72.680000000000007,71.42,69.260000000000005,67.099999999999994,64.58,62.42,60.8,58.82,56.84,53.78]
["DOT","2019-07-08T17:00:00",74.84,83.3,80.42,77,74.84,73.58,72.680000000000007,71.239999999999995,69.260000000000005,66.92,64.58,62.42,60.8,58.82,57.02,53.78]
["DOT","2019-07-08T18:00:00",74.12,81.14,81.319999999999993,77.72,75.38,73.760000000000005,72.680000000000007,71.239999999999995,69.260000000000005,67.099999999999994,64.58,62.6,60.8,58.82,57.02,53.78]
["DOT","2019-07-08T19:00:00",73.58,80.42,81.319999999999993,78.44,75.739999999999995,74.12,72.86,71.06,69.260000000000005,66.92,64.58,62.6,60.8,58.82,57.02,53.96]
["DOT","2019-07-08T20:00:00",73.58,79.88,81.14,78.62,76.28,74.3,72.86,71.06,69.08,66.92,64.58,62.6,60.8,58.82,57.02,53.96]
["DOT","2019-07-08T21:00:00",73.22,79.16,80.78,78.8,76.64,74.84,73.400000000000006,71.239999999999995,69.260000000000005,67.099999999999994,64.760000000000005,62.78,60.98,59,57.2,53.96]
["DOT","2019-07-08T22:00:00",70.52,73.400000000000006,80.06,78.44,76.64,74.84,73.22,71.06,69.08,66.92,64.760000000000005,62.6,60.98,58.82,57.02,53.96]
["DOT","2019-07-08T23:00:00",66.2,67.28,79.16,78.260000000000005,76.64,74.84,73.400000000000006,71.06,69.08,66.92,64.760000000000005,62.6,60.98,58.82,57.02,53.96]
["DOT","2019-07-09",59.18,65.12,77.72,77.72,76.64,75.02,73.58,71.239999999999995,69.08,66.92,64.760000000000005,62.6,60.98,59,57.02,53.96]
["DOT","2019-07-09T01:00:00",55.76,64.040000000000006,76.28,77,76.28,75.02,73.58,71.239999999999995,69.08,66.92,64.760000000000005,62.6,60.98,59,57.02,53.96]
["DOT","2019-07-09T02:00:00",51.98,60.44,74.66,76.099999999999994,75.92,74.84,73.58,71.239999999999995,69.08,66.92,64.760000000000005,62.78,60.98,59,57.2,53.96]
["DOT","2019-07-09T03:00:00",48.2,57.38,73.22,75.2,75.38,74.84,73.58,71.42,69.08,66.92,64.760000000000005,62.78,60.98,59,57.2,53.96]
["DOT","2019-07-09T04:00:00",45.14,55.4,71.599999999999994,73.94,74.84,74.48,73.58,71.42,69.260000000000005,66.92,64.760000000000005,62.78,60.98,59,57.2,53.96]
["DOT","2019-07-09T05:00:00",42.8,54.14,70.16,72.86,74.12,74.12,73.400000000000006,71.42,69.260000000000005,67.099999999999994,64.760000000000005,62.78,60.98,59,57.2,54.14]
["DOT","2019-07-09T06:00:00",41.9,54.68,68.72,71.78,73.400000000000006,73.760000000000005,73.22,71.239999999999995,69.260000000000005,67.099999999999994,64.760000000000005,62.78,61.16,59,57.2,54.14]
["DOT","2019-07-09T07:00:00",45.5,56.66,67.459999999999994,70.7,72.5,73.22,72.86,71.239999999999995,69.260000000000005,67.099999999999994,64.760000000000005,62.78,61.16,59.18,57.2,54.14]
["DOT","2019-07-09T08:00:00",53.6,60.62,66.56,69.8,71.78,72.680000000000007,72.5,71.239999999999995,69.260000000000005,67.099999999999994,64.760000000000005,62.78,61.16,59.18,57.2,54.14]
["DOT","2019-07-09T09:00:00",60.62,63.32,66.38,69.08,71.239999999999995,72.319999999999993,72.319999999999993,71.06,69.08,67.099999999999994,64.760000000000005,62.78,61.16,59.18,57.2,54.14]
["DOT","2019-07-09T10:00:00",67.28,67.459999999999994,66.92,68.540000000000006,70.52,71.599999999999994,71.78,70.88,69.08,67.099999999999994,64.760000000000005,62.78,61.16,59.18,57.2,54.14]
["DOT","2019-07-09T11:00:00",70.16,75.2,68.540000000000006,68.72,70.16,71.06,71.42,70.7,69.08,66.92,64.760000000000005,62.78,61.16,59.18,57.2,54.14]
["DOT","2019-07-09T12:00:00",74.3,80.959999999999994,71.06,69.44,69.98,70.7,71.06,70.52,68.900000000000006,66.92,64.760000000000005,62.78,61.16,59.18,57.2,54.14]
["DOT","2019-07-09T13:00:00",75.92,84.38,73.58,70.52,70.16,70.52,70.7,70.34,68.900000000000006,66.92,64.760000000000005,62.78,61.16,59.18,57.2,54.14]
["DOT","2019-07-09T14:00:00",78.08,91.22,77,72.319999999999993,70.7,70.52,70.52,70.16,68.72,66.92,64.760000000000005,62.78,61.16,59.18,57.2,54.14]
["DOT","2019-07-09T15:00:00",78.8,93.56,79.88,73.94,71.42,70.7,70.52,69.98,68.72,66.92,64.760000000000005,62.78,61.16,59.18,57.38,54.14]
["DOT","2019-07-09T16:00:00",79.16,96.44,83.48,76.459999999999994,72.680000000000007,71.239999999999995,70.52,69.98,68.72,67.099999999999994,64.94,62.96,61.34,59.36,57.56,54.32]
["DOT","2019-07-09T17:00:00",79.88,96.08,85.82,78.44,73.94,71.599999999999994,70.7,69.62,68.540000000000006,66.739999999999995,64.760000000000005,62.78,61.16,59.18,57.38,54.14]
["DOT","2019-07-09T18:00:00",80.599999999999994,98.42,87.26,80.06,75.02,72.319999999999993,70.88,69.62,68.36,66.739999999999995,64.760000000000005,62.78,61.16,59.18,57.38,54.14]
["DOT","2019-07-09T19:00:00",81.14,95.9,88.34,81.86,76.64,73.22,71.42,69.8,68.540000000000006,66.92,64.94,62.96,61.34,59.36,57.56,54.32]
["DOT","2019-07-09T20:00:00",81.5,93.02,88.34,82.76,77.540000000000006,73.94,71.78,69.98,68.36,66.92,64.94,62.96,61.34,59.36,57.56,54.32]
["DOT","2019-07-09T21:00:00",81.14,91.04,87.44,83.12,78.44,74.66,72.319999999999993,69.8,68.180000000000007,66.739999999999995,64.760000000000005,62.78,61.16,59.18,57.38,54.14]
["DOT","2019-07-09T22:00:00",78.62,82.4,86.54,83.12,79.16,75.56,72.86,70.16,68.36,66.739999999999995,64.760000000000005,62.96,61.34,59.36,57.56,54.32]
["DOT","2019-07-09T23:00:00",69.44,72.680000000000007,84.56,82.58,79.16,75.92,73.22,70.16,68.180000000000007,66.56,64.58,62.78,61.16,59.18,57.38,54.32]
["DOT","2019-07-10",63.86,71.06,82.76,81.86,79.16,76.28,73.58,70.52,68.36,66.56,64.760000000000005,62.78,61.16,59.36,57.38,54.32]
["DOT","2019-07-10T01:00:00",58.46,68.180000000000007,80.959999999999994,80.78,78.8,76.459999999999994,73.94,70.7,68.540000000000006,66.56,64.58,62.78,61.16,59.36,57.38,54.32]
["DOT","2019-07-10T02:00:00",53.42,64.22,78.8,79.7,78.44,76.459999999999994,74.12,70.88,68.540000000000006,66.739999999999995,64.58,62.78,61.34,59.36,57.56,54.32]
["DOT","2019-07-10T03:00:00",49.28,61.7,76.64,78.260000000000005,77.72,76.28,74.3,71.239999999999995,68.72,66.739999999999995,64.760000000000005,62.78,61.34,59.36,57.56,54.32]
["DOT","2019-07-10T04:00:00",46.76,60.26,75.2,77.180000000000007,77.36,76.099999999999994,74.3,71.239999999999995,68.72,66.739999999999995,64.760000000000005,62.78,61.34,59.36,57.56,54.32]
["DOT","2019-07-10T05:00:00",44.42,58.1,73.22,75.92,76.459999999999994,75.739999999999995,74.3,71.42,68.72,66.739999999999995,64.760000000000005,62.78,61.34,59.36,57.56,54.32]
["DOT","2019-07-10T06:00:00",43.52,58.1,71.78,74.66,75.739999999999995,75.38,74.12,71.42,68.900000000000006,66.739999999999995,64.760000000000005,62.96,61.34,59.36,57.74,54.32]
["DOT","2019-07-10T07:00:00",45.86,59.18,70.16,73.400000000000006,74.84,74.84,73.94,71.599999999999994,69.08,66.739999999999995,64.760000000000005,62.96,61.34,59.36,57.74,54.5]
["DOT","2019-07-10T08:00:00",54.5,62.06,69.08,72.319999999999993,73.760000000000005,74.3,73.58,71.42,69.08,66.92,64.760000000000005,62.96,61.34,59.36,57.74,54.5]
["DOT","2019-07-10T09:00:00",62.06,64.760000000000005,68.540000000000006,71.239999999999995,73.040000000000006,73.760000000000005,73.22,71.42,69.08,66.92,64.760000000000005,62.96,61.34,59.36,57.74,54.5]
["DOT","2019-07-10T10:00:00",71.239999999999995,72.680000000000007,69.08,70.7,72.319999999999993,73.22,72.86,71.239999999999995,69.08,66.92,64.760000000000005,62.96,61.34,59.36,57.74,54.5]
["DOT","2019-07-10T11:00:00",74.84,78.8,70.88,70.7,71.959999999999994,72.5,72.5,71.06,69.08,66.92,64.760000000000005,62.78,61.34,59.36,57.74,54.5]
["DOT","2019-07-10T12:00:00",78.08,82.22,73.040000000000006,71.239999999999995,71.599999999999994,72.14,72.14,71.06,69.08,66.92,64.760000000000005,62.78,61.34,59.36,57.56,54.5]
["DOT","2019-07-10T13:00:00",80.06,88.52,75.92,72.5,71.78,71.959999999999994,71.78,70.7,69.08,66.92,64.760000000000005,62.78,61.34,59.36,57.56,54.5]
["DOT","2019-07-10T14:00:00",80.599999999999994,90.32,79.16,74.3,72.319999999999993,71.959999999999994,71.78,70.88,69.08,67.099999999999994,64.94,62.96,61.52,59.54,57.74,54.68]
["DOT","2019-07-10T15:00:00",82.58,96.08,82.4,76.459999999999994,73.400000000000006,72.14,71.599999999999994,70.52,69.08,67.099999999999994,64.94,62.96,61.52,59.54,57.74,54.68]
["DOT","2019-07-10T16:00:00",82.22,96.26,84.56,78.260000000000005,74.3,72.5,71.78,70.52,68.900000000000006,67.099999999999994,64.94,63.14,61.52,59.54,57.74,54.68]
["DOT","2019-07-10T17:00:00",83.3,97.16,86.36,79.88,75.38,73.040000000000006,71.78,70.52,68.900000000000006,67.099999999999994,64.94,63.14,61.52,59.54,57.74,54.68]
["DOT","2019-07-10T18:00:00",82.22,94.82,87.62,81.319999999999993,76.64,73.760000000000005,72.14,70.52,68.900000000000006,67.099999999999994,64.94,63.14,61.52,59.54,57.74,54.68]
["DOT","2019-07-10T19:00:00",80.959999999999994,89.24,87.98,82.58,77.72,74.48,72.5,70.52,68.900000000000006,67.099999999999994,64.94,63.14,61.52,59.54,57.74,54.68]
["DOT","2019-07-10T20:00:00",79.34,86.54,87.26,82.76,78.260000000000005,74.84,72.680000000000007,70.52,68.72,66.92,64.760000000000005,62.96,61.34,59.36,57.74,54.5]
["DOT","2019-07-10T21:00:00",77.72,83.66,86.72,83.12,79.16,75.739999999999995,73.400000000000006,70.7,68.900000000000006,67.099999999999994,64.94,63.14,61.52,59.54,57.74,54.68]
["DOT","2019-07-10T22:00:00",76.28,82.04,85.46,82.94,79.52,76.28,73.760000000000005,70.88,68.900000000000006,66.92,64.94,63.14,61.52,59.72,57.74,54.68]
["DOT","2019-07-10T23:00:00",74.12,78.8,84.02,82.4,79.52,76.64,74.12,71.06,68.900000000000006,67.099999999999994,64.94,63.14,61.52,59.72,57.92,54.68]
["DOT","2019-07-11",66.739999999999995,70.52,82.58,81.680000000000007,79.52,76.819999999999993,74.48,71.239999999999995,68.900000000000006,67.099999999999994,64.94,63.14,61.52,59.72,57.92,54.68]
["DOT","2019-07-11T01:00:00",60.08,68.180000000000007,80.959999999999994,80.78,78.98,76.819999999999993,74.48,71.239999999999995,68.72,66.92,64.760000000000005,63.14,61.34,59.54,57.74,54.5]
["DOT","2019-07-11T02:00:00",58.46,66.92,79.34,79.7,78.8,76.819999999999993,74.66,71.42,68.900000000000006,66.92,64.760000000000005,63.14,61.34,59.54,57.74,54.68]
["DOT","2019-07-11T03:00:00",56.48,64.58,77.540000000000006,78.62,78.08,76.64,74.84,71.599999999999994,69.08,66.92,64.760000000000005,63.14,61.52,59.54,57.92,54.68]
["DOT","2019-07-11T04:00:00",53.6,63.5,76.28,77.72,77.540000000000006,76.459999999999994,74.84,71.78,69.08,66.92,64.94,63.14,61.52,59.72,57.92,54.68]
["DOT","2019-07-11T05:00:00",50.9,61.52,74.48,76.64,76.819999999999993,76.099999999999994,74.66,71.959999999999994,69.260000000000005,66.92,64.94,63.14,61.52,59.72,57.92,54.68]
["DOT","2019-07-11T06:00:00",50.54,60.08,73.22,75.56,76.28,75.739999999999995,74.48,71.959999999999994,69.260000000000005,67.099999999999994,64.94,63.14,61.52,59.72,57.92,54.68]
["DOT","2019-07-11T07:00:00",50.36,59.72,71.959999999999994,74.48,75.56,75.38,74.48,71.959999999999994,69.260000000000005,67.099999999999994,65.12,63.14,61.52,59.72,57.92,54.68]
["DOT","2019-07-11T08:00:00",52.88,62.96,70.88,73.58,74.84,74.84,74.12,71.959999999999994,69.44,67.28,65.12,63.14,61.52,59.72,57.92,54.68]
["DOT","2019-07-11T09:00:00",57.74,65.48,70.16,72.5,74.12,74.48,73.760000000000005,71.959999999999994,69.44,67.28,65.12,63.14,61.52,59.72,57.92,54.68]
["DOT","2019-07-11T10:00:00",62.24,67.459999999999994,69.98,71.959999999999994,73.400000000000006,73.760000000000005,73.58,71.78,69.44,67.28,65.12,63.14,61.52,59.72,57.92,54.68]
["DOT","2019-07-11T11:00:00",61.88,66.739999999999995,70.34,71.599999999999994,72.86,73.400000000000006,73.22,71.599999999999994,69.44,67.28,65.12,63.14,61.7,59.72,57.92,54.68]
["DOT","2019-07-11T12:00:00",63.32,66.92,70.7,71.42,72.5,73.040000000000006,72.86,71.599999999999994,69.44,67.28,65.12,63.14,61.52,59.72,57.92,54.68]
["DOT","2019-07-11T13:00:00",62.78,64.22,70.7,71.42,72.14,72.5,72.5,71.239999999999995,69.44,67.28,65.12,63.14,61.7,59.72,57.92,54.68]
["DOT","2019-07-11T14:00:00",65.12,68,71.06,71.42,71.959999999999994,72.319999999999993,72.319999999999993,71.239999999999995,69.260000000000005,67.28,65.12,63.14,61.7,59.72,57.92,54.68]
["DOT","2019-07-11T15:00:00",69.8,75.02,71.06,71.42,71.959999999999994,72.14,71.959999999999994,71.06,69.260000000000005,67.28,65.12,63.14,61.7,59.72,57.92,54.68]
["DOT","2019-07-11T16:00:00",74.12,78.260000000000005,71.78,71.42,71.78,71.959999999999994,71.78,71.06,69.260000000000005,67.28,65.12,63.32,61.7,59.72,57.92,54.68]
["DOT","2019-07-11T17:00:00",77.36,84.92,73.58,71.959999999999994,71.599999999999994,71.78,71.599999999999994,70.7,69.260000000000005,67.28,65.12,63.14,61.7,59.72,57.92,54.68]
["DOT","2019-07-11T18:00:00",78.44,85.28,75.92,72.86,71.959999999999994,71.599999999999994,71.42,70.7,69.08,67.28,65.12,63.32,61.7,59.72,57.92,54.68]
["DOT","2019-07-11T19:00:00",77.540000000000006,82.4,78.08,74.12,72.319999999999993,71.599999999999994,71.239999999999995,70.52,69.08,67.28,65.12,63.32,61.7,59.72,57.92,54.68]
["DOT","2019-07-11T20:00:00",76.64,81.5,79.52,75.56,73.22,72.14,71.42,70.52,69.260000000000005,67.28,65.3,63.32,61.7,59.9,58.1,55.04]
["DOT","2019-07-11T21:00:00",73.760000000000005,78.08,79.52,76.28,73.760000000000005,72.319999999999993,71.239999999999995,70.34,68.900000000000006,67.28,65.12,63.32,61.7,59.72,57.92,54.86]
["DOT","2019-07-11T22:00:00",72.5,76.099999999999994,79.16,76.64,74.3,72.5,71.599999999999994,70.34,68.900000000000006,67.099999999999994,65.12,63.32,61.7,59.72,57.92,54.86]
["DOT","2019-07-11T23:00:00",69.62,74.84,78.260000000000005,76.64,74.66,72.86,71.599999999999994,70.16,68.72,67.099999999999994,65.12,63.32,61.7,59.72,57.92,54.86]
["DOT","2019-07-12",64.22,68,77.36,76.459999999999994,74.84,73.22,71.959999999999994,70.34,68.72,67.099999999999994,65.12,63.32,61.7,59.9,58.1,54.86]
["DOT","2019-07-12T01:00:00",60.44,65.84,76.099999999999994,75.92,74.84,73.400000000000006,72.14,70.34,68.72,67.099999999999994,65.12,63.32,61.7,59.9,58.1,54.86]
["DOT","2019-07-12T02:00:00",56.3,62.06,74.84,75.2,74.48,73.400000000000006,72.319999999999993,70.52,68.72,67.099999999999994,65.12,63.32,61.7,59.9,58.1,54.86]
["DOT","2019-07-12T03:00:00",54.14,62.42,73.400000000000006,74.48,74.3,73.400000000000006,72.319999999999993,70.52,68.72,67.099999999999994,65.12,63.32,61.7,59.9,58.1,54.86]
["DOT","2019-07-12T04:00:00",51.62,60.44,72.14,73.58,73.760000000000005,73.22,72.319999999999993,70.52,68.72,67.099999999999994,65.12,63.32,61.88,59.9,58.1,54.86]
["DOT","2019-07-12T05:00:00",49.46,58.28,70.88,72.86,73.400000000000006,73.040000000000006,72.319999999999993,70.52,68.72,66.92,65.12,63.32,61.88,59.9,58.1,54.86]
["DOT","2019-07-12T06:00:00",49.1,59.18,69.8,71.959999999999994,72.86,72.86,72.14,70.52,68.72,66.92,65.12,63.32,61.88,59.9,58.1,54.86]
["DOT","2019-07-12T07:00:00",50.72,59.18,68.72,71.06,72.319999999999993,72.5,71.959999999999994,70.52,68.72,66.92,65.12,63.32,61.88,59.9,58.1,55.04]
["DOT","2019-07-12T08:00:00",53.06,61.34,68,70.34,71.599999999999994,72.14,71.78,70.52,68.72,66.92,65.12,63.32,61.88,59.9,58.1,55.04]
["DOT","2019-07-12T09:00:00",54.32,61.16,67.459999999999994,69.62,71.06,71.599999999999994,71.42,70.34,68.72,66.92,65.12,63.32,61.88,59.9,58.1,55.04]
["DOT","2019-07-12T10:00:00",55.04,60.8,67.28,69.08,70.7,71.239999999999995,71.239999999999995,70.34,68.72,66.92,65.12,63.32,61.88,59.9,58.1,55.04]
["DOT","2019-07-12T11:00:00",56.12,60.44,66.92,68.72,70.16,70.88,71.06,70.16,68.72,66.92,65.12,63.32,61.88,59.9,58.1,55.04]
["DOT","2019-07-12T12:00:00",57.02,61.16,66.739999999999995,68.540000000000006,69.8,70.52,70.7,70.16,68.72,66.92,65.12,63.32,61.88,59.9,58.1,55.04]
["DOT","2019-07-12T13:00:00",58.1,62.6,66.56,68.180000000000007,69.44,70.16,70.52,69.8,68.72,66.92,65.12,63.32,61.88,59.9,58.1,55.04]
["DOT","2019-07-12T14:00:00",59.18,63.14,66.38,67.819999999999993,69.08,69.8,70.16,69.8,68.540000000000006,66.92,65.12,63.32,61.88,59.9,58.1,55.04]
["DOT","2019-07-12T15:00:00",59.54,62.78,66.56,67.819999999999993,68.72,69.62,69.8,69.62,68.540000000000006,66.92,65.12,63.32,61.88,59.9,58.1,55.04]
["DOT","2019-07-12T16:00:00",61.16,64.760000000000005,66.739999999999995,67.64,68.540000000000006,69.260000000000005,69.62,69.44,68.36,66.92,65.12,63.32,61.88,59.9,58.28,55.04]
["DOT","2019-07-12T17:00:00",63.32,66.92,67.099999999999994,67.64,68.540000000000006,69.08,69.44,69.260000000000005,68.180000000000007,66.739999999999995,65.12,63.32,61.88,59.9,58.28,55.04]
["DOT","2019-07-12T18:00:00",62.78,66.2,67.819999999999993,67.819999999999993,68.36,68.900000000000006,69.260000000000005,69.08,68.180000000000007,66.739999999999995,65.12,63.32,61.88,59.9,58.28,55.04]
["DOT","2019-07-12T19:00:00",63.5,66.92,68.540000000000006,68.180000000000007,68.36,68.72,69.08,69.08,68.180000000000007,66.739999999999995,65.12,63.32,61.88,60.08,58.28,55.04]
["DOT","2019-07-12T20:00:00",63.32,66.38,69.08,68.540000000000006,68.540000000000006,68.72,68.900000000000006,68.72,68,66.739999999999995,64.94,63.32,61.88,60.08,58.28,55.04]
["DOT","2019-07-12T21:00:00",61.88,65.12,69.260000000000005,68.72,68.540000000000006,68.72,68.72,68.72,68,66.739999999999995,64.94,63.32,61.88,60.08,58.28,55.04]
["DOT","2019-07-12T22:00:00",60.62,64.040000000000006,69.08,68.72,68.72,68.72,68.72,68.540000000000006,67.819999999999993,66.56,64.94,63.32,61.88,59.9,58.28,55.04]
["DOT","2019-07-12T23:00:00",59.36,62.42,68.72,68.900000000000006,68.72,68.72,68.72,68.540000000000006,67.819999999999993,66.56,64.94,63.32,61.88,60.08,58.28,55.04]
["DOT","2019-07-13",57.74,61.16,68.36,68.72,68.72,68.72,68.540000000000006,68.36,67.64,66.56,64.760000000000005,63.32,61.88,60.08,58.28,55.04]
["DOT","2019-07-13T01:00:00",56.12,58.64,67.819999999999993,68.540000000000006,68.72,68.72,68.540000000000006,68.36,67.64,66.56,64.760000000000005,63.32,61.88,60.08,58.28,55.04]
["DOT","2019-07-13T02:00:00",55.58,58.64,67.099999999999994,68.180000000000007,68.540000000000006,68.72,68.540000000000006,68.180000000000007,67.459999999999994,66.38,64.760000000000005,63.32,61.88,60.08,58.28,55.04]
["DOT","2019-07-13T03:00:00",54.32,57.92,66.2,67.819999999999993,68.36,68.540000000000006,68.540000000000006,68.180000000000007,67.459999999999994,66.38,64.760000000000005,63.32,61.88,60.08,58.28,55.22]
["DOT","2019-07-13T04:00:00",53.6,56.84,65.48,67.28,68,68.36,68.36,68.180000000000007,67.459999999999994,66.2,64.760000000000005,63.32,61.88,60.08,58.28,55.22]
["DOT","2019-07-13T05:00:00",52.52,56.12,64.94,66.739999999999995,67.819999999999993,68.180000000000007,68.180000000000007,68,67.28,66.2,64.760000000000005,63.32,61.88,60.08,58.28,55.22]
["DOT","2019-07-13T06:00:00",51.08,54.14,64.22,66.2,67.459999999999994,68,68.180000000000007,68,67.28,66.2,64.760000000000005,63.14,61.88,60.08,58.28,55.22]
["DOT","2019-07-13T07:00:00",51.08,55.76,63.68,65.66,67.099999999999994,67.819999999999993,68,67.819999999999993,67.28,66.2,64.58,63.14,61.88,60.08,58.28,55.22]
["DOT","2019-07-13T08:00:00",53.06,58.1,63.14,65.12,66.739999999999995,67.459999999999994,67.819999999999993,67.819999999999993,67.28,66.02,64.58,63.14,61.88,60.08,58.28,55.22]
["DOT","2019-07-13T09:00:00",55.76,59.54,62.96,64.760000000000005,66.2,67.28,67.64,67.64,67.099999999999994,66.02,64.58,63.14,61.88,60.08,58.28,55.22]
["DOT","2019-07-13T10:00:00",58.28,61.52,63.14,64.400000000000006,66.02,66.92,67.459999999999994,67.459999999999994,66.92,66.02,64.58,63.14,61.88,60.08,58.28,55.22]
["DOT","2019-07-13T11:00:00",61.7,62.78,63.68,64.400000000000006,65.84,66.739999999999995,67.28,67.459999999999994,66.92,66.02,64.58,63.14,61.7,60.08,58.28,55.22]
["DOT","2019-07-13T12:00:00",63.14,67.64,65.12,64.760000000000005,65.48,66.56,66.92,67.28,66.739999999999995,65.84,64.58,63.14,61.7,60.08,58.28,55.4]
["DOT","2019-07-13T13:00:00",61.88,65.12,66.38,65.48,65.66,66.38,66.739999999999995,67.099999999999994,66.739999999999995,65.84,64.400000000000006,63.14,61.7,60.08,58.28,55.22]
["DOT","2019-07-13T14:00:00",64.400000000000006,68.540000000000006,66.92,66.02,65.84,66.2,66.739999999999995,66.92,66.739999999999995,65.84,64.400000000000006,63.14,61.7,60.08,58.28,55.4]
["DOT","2019-07-13T15:00:00",66.56,72.14,67.819999999999993,66.56,66.2,66.2,66.56,66.92,66.56,65.66,64.400000000000006,62.96,61.7,60.08,58.28,55.4]
["DOT","2019-07-13T16:00:00",66.38,75.2,69.8,67.28,66.56,66.38,66.56,66.739999999999995,66.56,65.66,64.400000000000006,62.96,61.7,59.9,58.28,55.4]
["DOT","2019-07-13T17:00:00",67.28,79.34,72.5,68.540000000000006,66.92,66.56,66.56,66.739999999999995,66.38,65.48,64.22,62.96,61.7,59.9,58.28,55.4]
["DOT","2019-07-13T18:00:00",67.64,75.92,74.66,69.98,67.64,66.739999999999995,66.56,66.56,66.2,65.48,64.22,62.96,61.7,59.9,58.28,55.4]
["DOT","2019-07-13T19:00:00",69.62,77.36,75.92,71.42,68.540000000000006,67.28,66.739999999999995,66.56,66.2,65.48,64.22,62.78,61.7,59.9,58.28,55.4]
["DOT","2019-07-13T20:00:00",70.52,76.099999999999994,76.819999999999993,72.5,69.260000000000005,67.64,66.92,66.56,66.02,65.3,64.22,62.78,61.7,59.9,58.28,55.4]
["DOT","2019-07-13T21:00:00",70.34,75.38,76.819999999999993,73.22,70.16,68.180000000000007,67.099999999999994,66.56,66.02,65.3,64.22,62.78,61.7,59.9,58.28,55.4]
["DOT","2019-07-13T22:00:00",69.44,72.680000000000007,76.459999999999994,73.58,70.7,68.540000000000006,67.459999999999994,66.56,66.02,65.3,64.040000000000006,62.78,61.7,59.9,58.28,55.4]
["DOT","2019-07-13T23:00:00",67.459999999999994,69.98,75.92,73.760000000000005,71.06,69.08,67.819999999999993,66.56,66.02,65.12,64.040000000000006,62.78,61.7,59.9,58.28,55.4]
["DOT","2019-07-14",62.78,66.2,74.84,73.58,71.239999999999995,69.44,68,66.739999999999995,66.02,65.12,63.86,62.78,61.52,59.9,58.28,55.4]
["DOT","2019-07-14T01:00:00",59,59.54,73.760000000000005,73.040000000000006,71.42,69.62,68.180000000000007,66.739999999999995,66.02,65.12,63.86,62.6,61.52,59.9,58.28,55.4]
["DOT","2019-07-14T02:00:00",55.58,60.08,71.959999999999994,72.319999999999993,71.239999999999995,69.8,68.540000000000006,66.92,66.02,65.12,63.86,62.6,61.52,59.9,58.28,55.4]
["DOT","2019-07-14T03:00:00",51.98,56.3,70.7,71.599999999999994,71.06,69.8,68.72,67.099999999999994,66.02,65.12,63.86,62.6,61.52,59.9,58.28,55.4]
["DOT","2019-07-14T04:00:00",50,56.84,69.08,70.7,70.7,69.8,68.72,67.28,66.02,65.12,63.86,62.6,61.52,59.9,58.28,55.4]
["DOT","2019-07-14T05:00:00",50.72,57.38,67.64,69.62,70.16,69.62,68.72,67.28,66.02,65.12,63.86,62.6,61.52,59.9,58.28,55.4]
["DOT","2019-07-14T06:00:00",51.26,57.38,66.56,68.540000000000006,69.44,69.44,68.72,67.28,66.2,65.12,63.86,62.6,61.52,59.9,58.28,55.4]
["DOT","2019-07-14T07:00:00",51.62,57.74,65.66,67.819999999999993,68.900000000000006,69.08,68.540000000000006,67.459999999999994,66.2,65.12,63.86,62.6,61.34,59.9,58.28,55.4]
["DOT","2019-07-14T08:00:00",53.96,59,65.12,66.92,68.180000000000007,68.72,68.36,67.459999999999994,66.2,65.12,63.68,62.6,61.52,59.9,58.28,55.4]
["DOT","2019-07-14T09:00:00",58.82,60.26,64.760000000000005,66.38,67.819999999999993,68.36,68.180000000000007,67.28,66.2,65.12,63.68,62.6,61.34,59.9,58.28,55.4]
["DOT","2019-07-14T10:00:00",62.96,62.6,64.94,66.02,67.28,68,68,67.28,66.2,65.12,63.68,62.42,61.34,59.9,58.28,55.4]
["DOT","2019-07-14T11:00:00",66.739999999999995,67.64,66.02,66.02,66.92,67.64,67.819999999999993,67.28,66.2,65.12,63.68,62.42,61.34,59.9,58.28,55.4]
["DOT","2019-07-14T12:00:00",70.34,71.599999999999994,68,66.56,66.739999999999995,67.28,67.459999999999994,67.099999999999994,66.02,64.94,63.68,62.42,61.34,59.9,58.28,55.4]
["DOT","2019-07-14T13:00:00",71.959999999999994,78.44,70.7,67.64,66.92,67.099999999999994,67.28,66.92,66.02,64.94,63.68,62.42,61.34,59.72,58.28,55.4]
["DOT","2019-07-14T14:00:00",73.94,82.58,74.12,69.44,67.64,67.28,67.28,66.92,66.02,65.12,63.86,62.6,61.52,59.9,58.28,55.58]
["DOT","2019-07-14T15:00:00",76.099999999999994,88.88,77,71.239999999999995,68.36,67.28,67.099999999999994,66.739999999999995,66.02,64.94,63.68,62.42,61.34,59.72,58.28,55.4]
["DOT","2019-07-14T16:00:00",74.12,85.46,80.239999999999995,73.400000000000006,69.62,67.819999999999993,67.28,66.92,66.02,64.94,63.86,62.6,61.34,59.9,58.28,55.58]
["DOT","2019-07-14T17:00:00",74.66,85.82,82.04,75.38,70.7,68.36,67.28,66.56,65.84,64.760000000000005,63.5,62.42,61.16,59.72,58.28,55.4]
["DOT","2019-07-14T18:00:00",74.84,87.26,83.3,77.180000000000007,72.14,69.260000000000005,67.819999999999993,66.739999999999995,66.02,64.94,63.68,62.6,61.34,59.9,58.28,55.58]
["DOT","2019-07-14T19:00:00",75.92,86.36,83.66,78.08,73.22,69.8,68,66.739999999999995,65.84,64.760000000000005,63.5,62.42,61.16,59.72,58.28,55.4]
["DOT","2019-07-14T20:00:00",74.3,83.12,83.66,78.8,74.12,70.7,68.540000000000006,66.739999999999995,65.84,64.760000000000005,63.5,62.24,61.16,59.72,58.28,55.4]
["DOT","2019-07-14T21:00:00",74.12,82.04,82.76,79.16,74.84,71.239999999999995,69.08,66.92,65.84,64.760000000000005,63.5,62.24,61.16,59.72,58.28,55.4]
["DOT","2019-07-14T22:00:00",68.900000000000006,74.3,81.680000000000007,78.98,75.2,71.959999999999994,69.44,67.099999999999994,65.84,64.760000000000005,63.5,62.24,61.16,59.72,58.28,55.4]
["DOT","2019-07-14T23:00:00",66.2,71.599999999999994,80.239999999999995,78.44,75.56,72.319999999999993,69.8,67.28,65.84,64.760000000000005,63.5,62.24,61.16,59.72,58.28,55.4]
["DOT","2019-07-15",60.62,67.459999999999994,78.62,77.72,75.38,72.680000000000007,70.34,67.459999999999994,66.02,64.760000000000005,63.5,62.24,61.16,59.72,58.28,55.4]
["DOT","2019-07-15T01:00:00",58.1,67.459999999999994,77,76.819999999999993,75.2,72.86,70.52,67.819999999999993,66.02,64.760000000000005,63.5,62.24,61.16,59.72,58.28,55.4]
["DOT","2019-07-15T02:00:00",53.06,59.9,75.02,75.739999999999995,74.84,72.86,70.7,68,66.2,64.760000000000005,63.5,62.24,61.16,59.72,58.28,55.4]
["DOT","2019-07-15T03:00:00",50.54,59.54,73.22,74.66,74.12,72.680000000000007,70.88,68.180000000000007,66.2,64.760000000000005,63.5,62.24,61.16,59.72,58.28,55.58]
["DOT","2019-07-15T04:00:00",48.02,58.64,71.599999999999994,73.400000000000006,73.58,72.5,70.88,68.36,66.38,64.760000000000005,63.5,62.24,61.16,59.72,58.28,55.58]
["DOT","2019-07-15T05:00:00",46.04,55.76,69.98,72.14,72.86,72.14,70.88,68.540000000000006,66.56,64.94,63.5,62.24,61.16,59.72,58.28,55.58]
["DOT","2019-07-15T06:00:00",46.4,55.4,68.540000000000006,71.06,71.959999999999994,71.78,70.7,68.540000000000006,66.56,64.94,63.5,62.24,61.16,59.72,58.28,55.58]
["DOT","2019-07-15T07:00:00",47.84,57.74,67.459999999999994,69.8,71.239999999999995,71.239999999999995,70.52,68.540000000000006,66.56,65.12,63.5,62.24,61.16,59.72,58.28,55.58]
["DOT","2019-07-15T08:00:00",51.26,59.36,66.56,69.08,70.52,70.7,70.34,68.540000000000006,66.739999999999995,65.12,63.5,62.24,61.16,59.72,58.28,55.58]
["DOT","2019-07-15T09:00:00",57.92,62.06,66.02,68.180000000000007,69.62,70.34,69.98,68.540000000000006,66.739999999999995,65.12,63.5,62.24,61.16,59.72,58.28,55.58]
["DOT","2019-07-15T10:00:00",62.24,65.84,66.2,67.64,69.08,69.8,69.62,68.540000000000006,66.739999999999995,65.12,63.5,62.24,61.16,59.72,58.28,55.58]
["DOT","2019-07-15T11:00:00",71.06,74.84,67.28,67.459999999999994,68.540000000000006,69.260000000000005,69.260000000000005,68.36,66.739999999999995,65.12,63.5,62.24,61.16,59.72,58.1,55.58]
["DOT","2019-07-15T12:00:00",71.78,78.8,69.08,68,68.36,68.900000000000006,69.08,68.180000000000007,66.739999999999995,65.12,63.5,62.24,61.16,59.72,58.1,55.4]
["DOT","2019-07-15T13:00:00",73.58,83.3,71.599999999999994,68.900000000000006,68.540000000000006,68.72,68.72,68,66.739999999999995,65.12,63.5,62.24,60.98,59.54,58.1,55.4]
["DOT","2019-07-15T14:00:00",70.7,83.66,74.48,70.34,68.72,68.540000000000006,68.540000000000006,67.819999999999993,66.56,65.12,63.5,62.24,61.16,59.54,58.1,55.58]
["DOT","2019-07-15T15:00:00",72.319999999999993,86.36,77,71.959999999999994,69.62,68.72,68.36,67.819999999999993,66.56,65.12,63.5,62.24,60.98,59.54,58.1,55.4]
["DOT","2019-07-15T16:00:00",75.2,91.4,78.8,73.58,70.52,69.08,68.36,67.64,66.56,65.12,63.5,62.24,60.98,59.54,58.1,55.4]
["DOT","2019-07-15T17:00:00",74.84,92.66,80.959999999999994,75.2,71.42,69.44,68.540000000000006,67.64,66.56,65.12,63.5,62.24,60.98,59.54,58.1,55.4]
["DOT","2019-07-15T18:00:00",72.680000000000007,87.98,82.94,76.819999999999993,72.5,69.98,68.72,67.459999999999994,66.56,65.12,63.68,62.24,60.98,59.54,58.1,55.4]
["DOT","2019-07-15T19:00:00",73.760000000000005,87.44,84.02,78.260000000000005,73.58,70.7,69.08,67.459999999999994,66.38,65.12,63.68,62.24,60.98,59.54,58.1,55.4]
["DOT","2019-07-15T20:00:00",73.94,86,84.2,79.34,74.84,71.42,69.44,67.819999999999993,66.56,65.12,63.68,62.24,61.16,59.72,58.28,55.58]
["DOT","2019-07-15T21:00:00",70.16,79.7,83.84,79.7,75.38,71.959999999999994,69.8,67.819999999999993,66.38,65.12,63.68,62.24,60.98,59.54,58.1,55.4]
["DOT","2019-07-15T22:00:00",68.540000000000006,76.819999999999993,82.76,79.7,75.92,72.5,70.34,67.819999999999993,66.38,65.12,63.5,62.24,60.98,59.54,58.1,55.4]
["DOT","2019-07-15T23:00:00",66.92,74.84,81.319999999999993,79.34,76.28,73.22,70.7,68,66.38,65.12,63.5,62.24,60.98,59.54,58.1,55.4]
["DOT","2019-07-16",66.38,73.22,79.88,78.8,76.28,73.58,71.06,68.180000000000007,66.56,65.12,63.5,62.24,61.16,59.54,58.1,55.4]
["DOT","2019-07-16T01:00:00",63.32,68.72,78.44,77.900000000000006,76.099999999999994,73.760000000000005,71.239999999999995,68.540000000000006,66.56,65.12,63.68,62.24,60.98,59.54,58.1,55.4]
["DOT","2019-07-16T02:00:00",60.26,65.3,76.819999999999993,77,75.739999999999995,73.760000000000005,71.599999999999994,68.72,66.739999999999995,65.12,63.5,62.24,61.16,59.54,58.1,55.58]
["DOT","2019-07-16T03:00:00",55.58,61.16,75.2,76.099999999999994,75.2,73.58,71.599999999999994,68.72,66.739999999999995,65.12,63.5,62.24,61.16,59.54,58.1,55.58]
["DOT","2019-07-16T04:00:00",54.5,59.54,73.22,74.84,74.66,73.58,71.78,69.08,66.92,65.12,63.68,62.24,61.16,59.54,58.1,55.58]
["DOT","2019-07-16T05:00:00",54.32,59.72,71.78,73.760000000000005,74.12,73.22,71.78,69.08,66.92,65.3,63.68,62.24,61.16,59.54,58.1,55.58]
["DOT","2019-07-16T06:00:00",53.78,59.18,70.52,72.5,73.22,72.86,71.599999999999994,69.260000000000005,66.92,65.3,63.68,62.24,61.16,59.54,58.1,55.58]
["DOT","2019-07-16T07:00:00",53.24,58.1,69.62,71.599999999999994,72.5,72.5,71.42,69.260000000000005,67.099999999999994,65.3,63.68,62.24,61.16,59.54,58.1,55.58]
["DOT","2019-07-16T08:00:00",54.14,58.82,68.36,70.7,71.959999999999994,71.959999999999994,71.239999999999995,69.260000000000005,67.099999999999994,65.3,63.68,62.24,61.16,59.54,58.1,55.58]
["DOT","2019-07-16T09:00:00",54.68,58.64,67.28,69.62,71.06,71.42,71.06,69.260000000000005,67.28,65.3,63.68,62.24,61.16,59.54,58.1,55.58]
["DOT","2019-07-16T10:00:00",54.14,58.28,66.02,68.180000000000007,69.8,70.7,70.7,69.260000000000005,67.28,65.48,63.68,62.24,61.16,59.54,58.1,55.58]
["DOT","2019-07-16T11:00:00",55.04,60.08,66.02,67.819999999999993,69.260000000000005,70.16,70.52,69.260000000000005,67.28,65.48,63.68,62.24,61.16,59.54,58.1,55.58]
["DOT","2019-07-16T12:00:00",55.58,59.9,66.2,67.64,68.900000000000006,69.8,69.98,69.260000000000005,67.459999999999994,65.48,63.68,62.24,61.16,59.54,58.1,55.58]
["DOT","2019-07-16T13:00:00",57.02,61.16,66.56,67.459999999999994,68.72,69.44,69.62,69.260000000000005,67.459999999999994,65.48,63.86,62.24,61.16,59.72,58.1,55.58]
["DOT","2019-07-16T14:00:00",59,64.58,66.92,67.459999999999994,68.540000000000006,69.08,69.44,69.08,67.459999999999994,65.66,63.86,62.24,61.16,59.54,58.1,55.58]
["DOT","2019-07-16T15:00:00",61.7,76.28,67.819999999999993,67.819999999999993,68.36,68.900000000000006,69.08,68.72,67.459999999999994,65.84,63.86,62.42,61.16,59.54,58.1,55.58]
["DOT","2019-07-16T16:00:00",63.86,79.88,70.34,68.36,68.36,68.72,68.900000000000006,68.540000000000006,67.459999999999994,65.84,63.86,62.42,61.16,59.54,58.1,55.58]
["DOT","2019-07-16T17:00:00",65.84,86.9,73.760000000000005,69.8,68.72,68.72,68.72,68.36,67.28,65.84,63.86,62.42,61.16,59.54,58.1,55.58]
["DOT","2019-07-16T18:00:00",65.3,82.04,76.64,71.599999999999994,69.260000000000005,68.72,68.540000000000006,68.180000000000007,67.28,65.66,63.86,62.42,61.16,59.72,58.1,55.58]
["DOT","2019-07-16T19:00:00",65.84,78.260000000000005,77.900000000000006,73.22,70.34,69.08,68.540000000000006,68.180000000000007,67.099999999999994,65.66,63.86,62.42,61.16,59.54,58.1,55.58]
["DOT","2019-07-16T20:00:00",66.38,77.72,78.08,74.3,71.239999999999995,69.62,68.72,68,67.099999999999994,65.66,64.040000000000006,62.42,61.16,59.54,58.1,55.58]
["DOT","2019-07-16T21:00:00",65.48,75.38,77.72,74.84,71.959999999999994,70.16,69.08,68,66.92,65.66,64.040000000000006,62.42,61.16,59.72,58.1,55.58]
["DOT","2019-07-16T22:00:00",64.760000000000005,70.52,76.64,74.84,72.5,70.52,69.260000000000005,68,66.92,65.48,64.040000000000006,62.42,61.16,59.72,58.1,55.58]
["DOT","2019-07-16T23:00:00",62.6,68,75.56,74.48,72.5,70.88,69.62,68,66.739999999999995,65.48,63.86,62.42,61.16,59.72,58.1,55.58]
["DOT","2019-07-17",60.62,67.099999999999994,74.12,73.94,72.5,71.06,69.8,68,66.739999999999995,65.48,63.86,62.42,61.16,59.72,58.1,55.58]
["DOT","2019-07-17T01:00:00",57.92,64.760000000000005,72.86,73.22,72.319999999999993,71.239999999999995,69.8,68.180000000000007,66.739999999999995,65.48,63.86,62.42,61.16,59.72,58.1,55.58]
["DOT","2019-07-17T02:00:00",55.04,62.96,71.599999999999994,72.5,71.959999999999994,71.06,69.98,68.180000000000007,66.739999999999995,65.48,63.86,62.42,61.16,59.72,58.28,55.58]
["DOT","2019-07-17T03:00:00",50.9,58.64,70.34,71.599999999999994,71.599999999999994,71.06,69.98,68.36,66.739999999999995,65.48,63.86,62.42,61.16,59.72,58.1,55.58]
["DOT","2019-07-17T04:00:00",52.16,60.98,69.08,70.7,71.239999999999995,70.7,69.98,68.36,66.92,65.48,63.86,62.42,61.16,59.72,58.28,55.58]
["DOT","2019-07-17T05:00:00",51.08,57.38,68,69.8,70.7,70.52,69.8,68.540000000000006,66.92,65.48,63.86,62.42,61.16,59.72,58.28,55.58]
["DOT","2019-07-17T06:00:00",49.64,59.36,66.92,69.08,70.16,70.16,69.62,68.36,66.92,65.48,63.86,62.42,61.16,59.72,58.28,55.58]
["DOT","2019-07-17T07:00:00",53.24,59.18,66.2,68.180000000000007,69.62,69.8,69.62,68.36,66.92,65.48,63.86,62.42,61.16,59.72,58.28,55.58]
["DOT","2019-07-17T08:00:00",56.84,59.72,65.84,67.64,68.900000000000006,69.44,69.260000000000005,68.180000000000007,66.92,65.48,63.86,62.42,61.16,59.72,58.28,55.58]
["DOT","2019-07-17T09:00:00",59.18,63.32,65.66,67.099999999999994,68.540000000000006,69.08,69.08,68.180000000000007,66.92,65.48,63.86,62.42,61.16,59.72,58.28,55.58]
["DOT","2019-07-17T10:00:00",60.62,65.48,66.02,66.92,68,68.72,68.72,68,66.739999999999995,65.48,63.86,62.42,61.16,59.72,58.28,55.58]
["DOT","2019-07-17T11:00:00",62.96,68.72,66.739999999999995,66.92,67.819999999999993,68.36,68.540000000000006,68,66.739999999999995,65.48,63.86,62.42,61.16,59.72,58.28,55.58]
["DOT","2019-07-17T12:00:00",64.400000000000006,74.84,68.36,67.28,67.64,68,68.180000000000007,67.819999999999993,66.739999999999995,65.3,63.86,62.42,61.16,59.72,58.28,55.58]
["DOT","2019-07-17T13:00:00",66.2,77.900000000000006,70.88,68.180000000000007,67.819999999999993,68,68,67.64,66.739999999999995,65.3,63.86,62.42,61.16,59.72,58.28,55.58]
["DOT","2019-07-17T14:00:00",68.36,84.56,73.760000000000005,69.62,68.180000000000007,68,67.819999999999993,67.459999999999994,66.56,65.3,63.86,62.42,61.16,59.72,58.28,55.58]
["DOT","2019-07-17T15:00:00",69.44,87.44,77,71.239999999999995,68.900000000000006,68,67.819999999999993,67.459999999999994,66.56,65.3,63.86,62.42,61.16,59.72,58.28,55.58]
["DOT","2019-07-17T16:00:00",71.599999999999994,91.04,79.88,73.400000000000006,69.8,68.36,67.819999999999993,67.28,66.56,65.3,63.86,62.42,61.16,59.72,58.28,55.58]
["DOT","2019-07-17T17:00:00",71.42,87.98,82.58,75.38,71.06,68.900000000000006,68,67.28,66.56,65.3,63.86,62.42,61.16,59.72,58.28,55.58]
["DOT","2019-07-17T18:00:00",72.14,87.62,84.02,77.180000000000007,72.319999999999993,69.62,68.180000000000007,67.28,66.38,65.3,63.86,62.42,61.16,59.72,58.28,55.58]
["DOT","2019-07-17T19:00:00",72.14,85.64,84.02,78.44,73.400000000000006,70.34,68.540000000000006,67.28,66.2,65.12,63.86,62.42,61.16,59.72,58.28,55.58]
["DOT","2019-07-17T20:00:00",67.819999999999993,79.7,83.48,78.98,74.3,71.06,69.08,67.459999999999994,66.2,65.12,63.68,62.42,61.16,59.72,58.28,55.58]
["DOT","2019-07-17T21:00:00",68.180000000000007,79.16,82.22,78.98,75.02,71.78,69.62,67.459999999999994,66.2,65.12,63.68,62.42,61.16,59.72,58.28,55.58]
["DOT","2019-07-17T22:00:00",68,74.12,80.78,78.62,75.2,72.319999999999993,69.98,67.819999999999993,66.2,65.12,63.68,62.42,61.16,59.72,58.28,55.58]
["DOT","2019-07-17T23:00:00",64.22,69.260000000000005,79.16,77.900000000000006,75.38,72.680000000000007,70.52,67.819999999999993,66.38,65.12,63.68,62.42,61.16,59.72,58.28,55.58]
["DOT","2019-07-18",57.38,63.68,77.36,77,75.2,72.86,70.7,68.180000000000007,66.38,65.12,63.68,62.42,61.16,59.72,58.28,55.58]
["DOT","2019-07-18T01:00:00",51.62,61.34,75.56,76.099999999999994,74.84,72.86,71.06,68.180000000000007,66.56,65.12,63.68,62.42,61.16,59.72,58.28,55.58]
["DOT","2019-07-18T02:00:00",48.2,58.28,73.760000000000005,74.84,74.3,72.86,71.06,68.540000000000006,66.56,65.12,63.68,62.42,61.16,59.72,58.28,55.58]
["DOT","2019-07-18T03:00:00",45.5,57.56,71.959999999999994,73.760000000000005,73.760000000000005,72.680000000000007,71.239999999999995,68.72,66.739999999999995,65.12,63.68,62.42,61.16,59.72,58.28,55.76]
["DOT","2019-07-18T04:00:00",43.52,57.2,70.16,72.5,73.040000000000006,72.319999999999993,71.06,68.72,66.739999999999995,65.3,63.68,62.42,61.16,59.72,58.28,55.58]
["DOT","2019-07-18T05:00:00",41.9,53.96,68.72,71.239999999999995,72.319999999999993,71.959999999999994,71.06,68.72,66.92,65.3,63.68,62.42,61.16,59.72,58.28,55.76]
["DOT","2019-07-18T06:00:00",41.54,53.78,67.28,70.16,71.42,71.599999999999994,70.7,68.900000000000006,66.92,65.3,63.68,62.42,61.34,59.72,58.28,55.76]
["DOT","2019-07-18T07:00:00",42.44,54.14,66.02,69.08,70.7,71.06,70.52,68.900000000000006,66.92,65.3,63.68,62.42,61.16,59.72,58.28,55.76]
["DOT","2019-07-18T08:00:00",49.28,58.64,65.12,68,69.8,70.52,70.34,68.72,66.92,65.3,63.68,62.42,61.16,59.72,58.28,55.76]
["DOT","2019-07-18T09:00:00",57.74,60.44,64.760000000000005,67.28,69.08,69.98,69.8,68.72,66.92,65.3,63.86,62.42,61.16,59.72,58.28,55.76]
["DOT","2019-07-18T10:00:00",63.86,64.760000000000005,65.3,66.739999999999995,68.540000000000006,69.44,69.62,68.540000000000006,66.92,65.3,63.68,62.42,61.16,59.72,58.28,55.76]
["DOT","2019-07-18T11:00:00",67.099999999999994,71.78,66.739999999999995,66.739999999999995,68,68.900000000000006,69.08,68.540000000000006,66.92,65.3,63.68,62.42,61.16,59.72,58.28,55.76]
["DOT","2019-07-18T12:00:00",69.44,76.819999999999993,69.08,67.459999999999994,68,68.540000000000006,68.72,68.180000000000007,66.92,65.3,63.86,62.42,61.16,59.72,58.28,55.58]
["DOT","2019-07-18T13:00:00",70.52,82.4,71.959999999999994,68.72,68,68.36,68.540000000000006,68.180000000000007,66.92,65.3,63.68,62.42,61.16,59.72,58.28,55.76]
["DOT","2019-07-18T14:00:00",71.599999999999994,85.46,74.84,70.34,68.540000000000006,68.180000000000007,68.180000000000007,68,66.739999999999995,65.3,63.86,62.42,61.16,59.72,58.28,55.76]
["DOT","2019-07-18T15:00:00",73.22,88.52,77.72,72.14,69.44,68.540000000000006,68.180000000000007,67.819999999999993,66.739999999999995,65.3,63.86,62.42,61.16,59.72,58.28,55.58]
["DOT","2019-07-18T16:00:00",73.94,89.78,80.06,73.94,70.52,68.900000000000006,68.180000000000007,67.64,66.739999999999995,65.3,63.68,62.42,61.16,59.72,58.28,55.76]
["DOT","2019-07-18T17:00:00",75.38,95,82.04,75.56,71.599999999999994,69.44,68.36,67.64,66.56,65.3,63.86,62.42,61.16,59.72,58.28,55.76]
["DOT","2019-07-18T18:00:00",76.459999999999994,93.38,83.84,77.180000000000007,72.5,69.98,68.72,67.459999999999994,66.56,65.3,63.86,62.42,61.16,59.72,58.28,55.76]
["DOT","2019-07-18T19:00:00",75.2,87.98,85.1,78.8,73.760000000000005,70.7,69.08,67.64,66.56,65.3,63.86,62.42,61.16,59.72,58.28,55.76]
["DOT","2019-07-18T20:00:00",73.58,82.58,85.1,79.7,74.84,71.42,69.44,67.819999999999993,66.56,65.3,63.68,62.42,61.16,59.72,58.28,55.76]
["DOT","2019-07-18T21:00:00",73.760000000000005,81.5,84.02,80.06,75.56,72.319999999999993,69.98,67.819999999999993,66.56,65.3,63.68,62.42,61.16,59.72,58.28,55.76]
["DOT","2019-07-18T22:00:00",70.52,77.900000000000006,82.94,80.06,76.28,73.040000000000006,70.52,68.180000000000007,66.56,65.3,63.86,62.6,61.34,59.9,58.28,55.76]
["DOT","2019-07-18T23:00:00",69.44,75.739999999999995,81.5,79.52,76.28,73.22,70.88,68.180000000000007,66.56,65.12,63.68,62.42,61.16,59.72,58.28,55.76]
["DOT","2019-07-19",68.180000000000007,73.94,80.239999999999995,78.8,76.28,73.58,71.239999999999995,68.36,66.56,65.12,63.68,62.42,61.16,59.72,58.28,55.76]
["DOT","2019-07-19T01:00:00",66.38,71.959999999999994,78.8,78.08,76.099999999999994,73.760000000000005,71.599999999999994,68.72,66.739999999999995,65.3,63.68,62.42,61.16,59.72,58.28,55.76]
["DOT","2019-07-19T02:00:00",65.48,70.88,77.36,77.36,75.92,73.760000000000005,71.78,68.72,66.739999999999995,65.3,63.68,62.42,61.16,59.72,58.28,55.76]
["DOT","2019-07-19T03:00:00",62.96,68,76.099999999999994,76.459999999999994,75.56,73.760000000000005,71.959999999999994,69.08,66.92,65.3,63.68,62.42,61.16,59.72,58.28,55.76]
["DOT","2019-07-19T04:00:00",59.18,66.02,74.66,75.56,75.02,73.58,71.959999999999994,69.260000000000005,66.92,65.3,63.68,62.42,61.16,59.72,58.28,55.76]
["DOT","2019-07-19T05:00:00",62.96,68.900000000000006,73.22,74.48,74.48,73.400000000000006,71.959999999999994,69.260000000000005,67.099999999999994,65.3,63.68,62.42,61.16,59.72,58.28,55.76]
["DOT","2019-07-19T06:00:00",59.18,60.44,72.319999999999993,73.58,73.760000000000005,73.22,71.78,69.260000000000005,67.099999999999994,65.3,63.68,62.42,61.16,59.72,58.28,55.76]
["DOT","2019-07-19T07:00:00",57.2,62.06,71.239999999999995,72.86,73.22,72.86,71.599999999999994,69.44,67.28,65.48,63.86,62.42,61.16,59.72,58.28,55.76]
["DOT","2019-07-19T08:00:00",58.1,62.42,70.34,71.959999999999994,72.680000000000007,72.5,71.599999999999994,69.44,67.28,65.48,63.86,62.42,61.16,59.72,58.28,55.76]
["DOT","2019-07-19T09:00:00",59,62.06,69.62,71.239999999999995,72.14,71.959999999999994,71.239999999999995,69.44,67.28,65.48,63.86,62.42,61.16,59.72,58.28,55.76]
["DOT","2019-07-19T10:00:00",59.9,64.58,69.08,70.7,71.599999999999994,71.599999999999994,71.06,69.44,67.459999999999994,65.48,63.86,62.42,61.16,59.72,58.28,55.76]
["DOT","2019-07-19T11:00:00",60.98,66.92,68.900000000000006,70.16,71.06,71.239999999999995,70.88,69.260000000000005,67.459999999999994,65.48,63.86,62.42,61.16,59.72,58.28,55.76]
["DOT","2019-07-19T12:00:00",61.16,69.08,69.260000000000005,69.8,70.7,70.88,70.52,69.260000000000005,67.459999999999994,65.66,63.86,62.42,61.16,59.72,58.28,55.76]
["DOT","2019-07-19T13:00:00",63.32,76.459999999999994,70.7,70.16,70.34,70.52,70.34,69.08,67.459999999999994,65.66,63.86,62.42,61.34,59.72,58.28,55.76]
["DOT","2019-07-19T14:00:00",65.3,82.04,72.86,70.7,70.34,70.34,70.16,69.08,67.459999999999994,65.66,63.86,62.42,61.34,59.72,58.28,55.76]
["DOT","2019-07-19T15:00:00",66.2,85.64,75.92,71.959999999999994,70.7,70.16,69.8,68.900000000000006,67.459999999999994,65.66,63.86,62.42,61.34,59.72,58.28,55.76]
["DOT","2019-07-19T16:00:00",64.400000000000006,80.599999999999994,78.8,73.58,71.239999999999995,70.34,69.8,68.72,67.28,65.84,64.040000000000006,62.42,61.34,59.72,58.28,55.76]
["DOT","2019-07-19T17:00:00",67.28,85.1,80.239999999999995,75.38,72.14,70.52,69.8,68.72,67.28,65.84,64.040000000000006,62.6,61.34,59.72,58.28,55.76]
["DOT","2019-07-19T18:00:00",64.94,78.08,81.319999999999993,76.64,73.040000000000006,71.06,69.8,68.72,67.28,65.84,64.040000000000006,62.6,61.34,59.9,58.28,55.76]
["DOT","2019-07-19T19:00:00",63.68,73.58,81.319999999999993,77.36,73.760000000000005,71.599999999999994,70.16,68.72,67.28,65.66,64.040000000000006,62.6,61.34,59.72,58.28,55.76]
["DOT","2019-07-19T20:00:00",62.78,71.959999999999994,80.42,77.72,74.48,71.959999999999994,70.52,68.72,67.28,65.84,64.040000000000006,62.6,61.34,59.9,58.28,55.76]
["DOT","2019-07-19T21:00:00",63.68,70.88,78.98,77.36,74.84,72.5,70.7,68.72,67.28,65.66,64.040000000000006,62.6,61.34,59.9,58.28,55.76]
["DOT","2019-07-19T22:00:00",63.14,70.16,77.72,76.819999999999993,74.84,72.680000000000007,71.06,68.72,67.28,65.66,64.040000000000006,62.6,61.34,59.9,58.28,55.76]
["DOT","2019-07-19T23:00:00",62.06,68.540000000000006,76.64,76.28,74.66,72.86,71.239999999999995,68.900000000000006,67.28,65.66,64.040000000000006,62.6,61.34,59.9,58.28,55.76]
["DOT","2019-07-20",61.7,67.64,75.56,75.56,74.48,72.86,71.239999999999995,69.08,67.28,65.84,64.040000000000006,62.6,61.34,59.9,58.28,55.76]
["DOT","2019-07-20T01:00:00",60.98,67.459999999999994,74.3,74.84,74.12,72.86,71.239999999999995,69.08,67.28,65.84,64.040000000000006,62.6,61.34,59.9,58.28,55.76]
["DOT","2019-07-20T02:00:00",60.26,66.2,73.22,73.94,73.58,72.680000000000007,71.42,69.260000000000005,67.28,65.84,64.040000000000006,62.6,61.34,59.9,58.46,55.76]
["DOT","2019-07-20T03:00:00",58.64,64.400000000000006,72.319999999999993,73.22,73.22,72.5,71.239999999999995,69.260000000000005,67.459999999999994,65.84,64.040000000000006,62.6,61.34,59.9,58.28,55.76]
["DOT","2019-07-20T04:00:00",53.24,60.62,71.239999999999995,72.5,72.680000000000007,72.319999999999993,71.239999999999995,69.260000000000005,67.459999999999994,65.84,64.040000000000006,62.6,61.34,59.9,58.46,55.76]
["DOT","2019-07-20T05:00:00",51.44,58.46,70.16,71.78,72.319999999999993,71.959999999999994,71.06,69.260000000000005,67.459999999999994,65.84,64.22,62.6,61.34,59.9,58.46,55.94]
["DOT","2019-07-20T06:00:00",50.18,58.64,69.08,71.06,71.78,71.599999999999994,71.06,69.260000000000005,67.459999999999994,65.84,64.22,62.6,61.34,59.9,58.46,55.94]
["DOT","2019-07-20T07:00:00",53.06,60.8,68.180000000000007,70.16,71.239999999999995,71.239999999999995,70.7,69.260000000000005,67.459999999999994,65.84,64.22,62.6,61.34,59.9,58.46,55.94]
["DOT","2019-07-20T08:00:00",56.3,60.26,67.64,69.44,70.7,70.88,70.52,69.260000000000005,67.459999999999994,65.84,64.22,62.6,61.34,59.9,58.46,55.94]
["DOT","2019-07-20T09:00:00",60.8,61.88,67.28,68.900000000000006,70.16,70.52,70.34,69.260000000000005,67.459999999999994,65.84,64.22,62.6,61.34,59.9,58.46,55.94]
["DOT","2019-07-20T10:00:00",64.040000000000006,64.760000000000005,67.64,68.540000000000006,69.62,70.16,69.98,69.08,67.459999999999994,65.84,64.22,62.6,61.34,59.9,58.46,55.94]
["DOT","2019-07-20T11:00:00",66.92,70.52,68.900000000000006,68.540000000000006,69.260000000000005,69.8,69.8,68.900000000000006,67.459999999999994,65.84,64.22,62.6,61.34,59.9,58.46,55.76]
["DOT","2019-07-20T12:00:00",69.44,75.56,71.06,69.260000000000005,69.260000000000005,69.44,69.44,68.72,67.459999999999994,65.84,64.22,62.6,61.34,59.9,58.46,55.76]
["DOT","2019-07-20T13:00:00",69.98,77.900000000000006,73.760000000000005,70.34,69.260000000000005,69.260000000000005,69.260000000000005,68.72,67.28,65.84,64.22,62.6,61.34,59.9,58.46,55.76]
["DOT","2019-07-20T14:00:00",70.7,81.86,76.28,71.78,69.8,69.260000000000005,69.08,68.540000000000006,67.28,65.84,64.22,62.6,61.34,59.9,58.46,55.94]
["DOT","2019-07-20T15:00:00",72.680000000000007,83.48,78.44,73.400000000000006,70.7,69.62,69.08,68.36,67.28,65.84,64.22,62.6,61.34,59.9,58.46,55.94]
["DOT","2019-07-20T16:00:00",72.680000000000007,88.52,80.42,74.84,71.599999999999994,69.8,69.08,68.36,67.28,65.84,64.22,62.6,61.34,59.9,58.46,55.94]
["DOT","2019-07-20T17:00:00",72.14,82.22,82.22,76.459999999999994,72.5,70.52,69.260000000000005,68.180000000000007,67.099999999999994,65.84,64.22,62.6,61.34,59.9,58.46,55.94]
["DOT","2019-07-20T18:00:00",72.680000000000007,83.3,82.4,77.540000000000006,73.58,71.06,69.62,68.180000000000007,67.099999999999994,65.84,64.22,62.6,61.34,59.9,58.46,55.94]
["DOT","2019-07-20T19:00:00",71.599999999999994,78.98,82.22,78.08,74.3,71.599999999999994,69.8,68.180000000000007,67.099999999999994,65.84,64.22,62.6,61.34,59.9,58.46,55.94]
["DOT","2019-07-20T20:00:00",71.06,79.16,81.86,78.44,74.84,72.14,70.16,68.36,66.92,65.84,64.22,62.6,61.34,59.9,58.46,55.94]
["DOT","2019-07-20T21:00:00",68.540000000000006,75.739999999999995,81.14,78.44,75.2,72.5,70.7,68.540000000000006,67.099999999999994,65.66,64.22,62.6,61.52,59.9,58.46,55.94]
["DOT","2019-07-20T22:00:00",67.28,72.86,80.06,78.08,75.56,72.86,71.06,68.72,67.099999999999994,65.66,64.22,62.6,61.52,59.9,58.46,55.94]
["DOT","2019-07-20T23:00:00",65.66,71.599999999999994,78.8,77.72,75.56,73.22,71.239999999999995,68.72,67.099999999999994,65.66,64.22,62.6,61.52,59.9,58.46,55.94]
["DOT","2019-07-21",62.06,68,77.540000000000006,77,75.38,73.400000000000006,71.42,69.08,67.099999999999994,65.66,64.22,62.6,61.52,59.9,58.46,55.94]
["DOT","2019-07-21T01:00:00",59.72,67.819999999999993,76.099999999999994,76.28,75.02,73.400000000000006,71.599999999999994,69.08,67.28,65.66,64.22,62.6,61.52,59.9,58.46,55.94]
["DOT","2019-07-21T02:00:00",61.52,66.739999999999995,74.66,75.38,74.66,73.22,71.599999999999994,69.260000000000005,67.28,65.84,64.22,62.6,61.52,59.9,58.46,55.94]
["DOT","2019-07-21T03:00:00",59.9,65.66,73.58,74.48,74.12,73.22,71.78,69.260000000000005,67.28,65.84,64.22,62.78,61.52,60.08,58.46,55.94]
["DOT","2019-07-21T04:00:00",59.18,65.48,72.5,73.58,73.760000000000005,72.86,71.599999999999994,69.44,67.459999999999994,65.84,64.22,62.78,61.52,60.08,58.46,55.94]
["DOT","2019-07-21T05:00:00",58.82,64.400000000000006,71.599999999999994,72.86,73.22,72.680000000000007,71.599999999999994,69.44,67.459999999999994,65.84,64.22,62.78,61.52,60.08,58.46,55.94]
["DOT","2019-07-21T06:00:00",58.28,64.22,70.7,72.14,72.5,72.319999999999993,71.42,69.62,67.459999999999994,65.84,64.22,62.78,61.52,59.9,58.46,55.94]
["DOT","2019-07-21T07:00:00",57.92,63.5,70.16,71.42,72.14,71.959999999999994,71.239999999999995,69.62,67.459999999999994,65.84,64.22,62.78,61.52,60.08,58.46,55.94]
["DOT","2019-07-21T08:00:00",60.26,65.12,69.62,70.88,71.599999999999994,71.599999999999994,71.06,69.44,67.64,65.84,64.22,62.78,61.52,60.08,58.46,55.94]
["DOT","2019-07-21T09:00:00",61.88,65.12,69.260000000000005,70.52,71.239999999999995,71.239999999999995,70.88,69.44,67.64,65.84,64.22,62.78,61.52,60.08,58.46,55.94]
["DOT","2019-07-21T10:00:00",62.06,67.64,69.8,70.16,70.7,71.06,70.7,69.260000000000005,67.64,66.02,64.22,62.78,61.52,60.08,58.46,55.94]
["DOT","2019-07-21T11:00:00",63.14,71.78,70.52,70.16,70.52,70.7,70.34,69.260000000000005,67.64,66.02,64.22,62.78,61.52,60.08,58.46,55.94]
["DOT","2019-07-21T12:00:00",64.58,75.2,71.78,70.52,70.52,70.52,70.16,69.08,67.64,66.02,64.22,62.78,61.52,60.08,58.46,55.94]
["DOT","2019-07-21T13:00:00",67.099999999999994,75.92,73.58,71.239999999999995,70.52,70.16,69.98,69.08,67.459999999999994,66.02,64.22,62.78,61.52,60.08,58.46,55.94]
["DOT","2019-07-21T14:00:00",67.64,82.76,75.56,72.319999999999993,70.7,70.16,69.8,68.900000000000006,67.459999999999994,66.02,64.22,62.78,61.52,60.08,58.46,55.94]
["DOT","2019-07-21T15:00:00",68.180000000000007,83.3,78.08,73.58,71.239999999999995,70.34,69.8,68.900000000000006,67.459999999999994,66.02,64.22,62.78,61.52,60.08,58.46,55.94]
["DOT","2019-07-21T16:00:00",70.34,90.32,80.42,75.02,71.959999999999994,70.7,69.8,68.72,67.459999999999994,66.02,64.22,62.78,61.52,60.08,58.46,55.94]
["DOT","2019-07-21T17:00:00",71.239999999999995,93.74,82.94,76.819999999999993,72.86,71.06,69.8,68.72,67.459999999999994,66.02,64.22,62.78,61.52,60.08,58.64,55.94]
["DOT","2019-07-21T18:00:00",71.599999999999994,90.32,84.56,78.44,73.94,71.599999999999994,70.16,68.72,67.459999999999994,66.02,64.22,62.78,61.52,60.08,58.46,55.94]
["DOT","2019-07-21T19:00:00",72.14,85.82,85.28,79.7,75.02,72.14,70.52,68.72,67.28,65.84,64.22,62.78,61.7,60.08,58.64,55.94]
["DOT","2019-07-21T20:00:00",72.319999999999993,83.3,84.92,80.42,75.92,72.86,70.7,68.72,67.28,65.84,64.22,62.78,61.7,60.08,58.64,55.94]
["DOT","2019-07-21T21:00:00",71.599999999999994,81.14,83.84,80.42,76.64,73.58,71.239999999999995,68.900000000000006,67.28,65.84,64.22,62.78,61.7,60.08,58.64,55.94]
["DOT","2019-07-21T22:00:00",70.34,76.28,82.4,80.239999999999995,77,73.94,71.599999999999994,69.08,67.459999999999994,65.84,64.22,62.78,61.7,60.08,58.64,56.12]
["DOT","2019-07-21T23:00:00",67.28,72.680000000000007,80.78,79.7,77,74.3,71.959999999999994,69.260000000000005,67.459999999999994,65.84,64.22,62.78,61.7,60.08,58.64,55.94]
["DOT","2019-07-22",60.44,67.459999999999994,79.16,78.8,77,74.48,72.319999999999993,69.44,67.459999999999994,65.84,64.22,62.78,61.7,60.08,58.64,56.12]
["DOT","2019-07-22T01:00:00",55.76,65.48,77.36,77.72,76.64,74.66,72.5,69.62,67.459999999999994,66.02,64.22,62.78,61.7,60.08,58.64,56.12]
["DOT","2019-07-22T02:00:00",51.98,61.52,75.56,76.64,76.099999999999994,74.48,72.680000000000007,69.8,67.64,66.02,64.400000000000006,62.78,61.7,60.08,58.64,56.12]
["DOT","2019-07-22T03:00:00",48.92,59.9,73.760000000000005,75.56,75.56,74.3,72.86,69.98,67.819999999999993,66.02,64.400000000000006,62.78,61.7,60.08,58.64,56.12]
["DOT","2019-07-22T04:00:00",47.66,58.1,72.319999999999993,74.48,74.84,74.12,72.680000000000007,70.16,67.819999999999993,66.02,64.400000000000006,62.78,61.7,60.08,58.64,56.12]
["DOT","2019-07-22T05:00:00",45.32,56.84,70.7,73.22,74.12,73.760000000000005,72.5,70.16,68,66.02,64.400000000000006,62.78,61.7,60.08,58.64,56.12]
["DOT","2019-07-22T06:00:00",44.06,55.76,69.260000000000005,71.959999999999994,73.22,73.22,72.319999999999993,70.16,68,66.2,64.400000000000006,62.78,61.7,60.08,58.64,56.12]
["DOT","2019-07-22T07:00:00",45.5,55.58,68,71.06,72.5,72.86,72.14,70.16,68,66.2,64.400000000000006,62.78,61.7,60.08,58.64,56.12]
["DOT","2019-07-22T08:00:00",49.46,59,66.92,69.98,71.78,72.319999999999993,71.959999999999994,70.16,68.180000000000007,66.2,64.400000000000006,62.96,61.7,60.08,58.64,56.12]
["DOT","2019-07-22T09:00:00",60.44,60.44,66.38,69.08,71.06,71.599999999999994,71.599999999999994,70.16,68.180000000000007,66.2,64.400000000000006,62.96,61.7,60.08,58.64,56.12]
["DOT","2019-07-22T10:00:00",65.3,65.3,66.739999999999995,68.540000000000006,70.34,71.06,71.06,69.98,68.180000000000007,66.2,64.400000000000006,62.78,61.7,60.08,58.64,56.12]
["DOT","2019-07-22T11:00:00",69.260000000000005,70.7,68.36,68.540000000000006,69.8,70.7,70.7,69.8,68,66.2,64.400000000000006,62.96,61.7,60.08,58.64,56.12]
["DOT","2019-07-22T12:00:00",72.680000000000007,77.180000000000007,70.7,69.08,69.62,70.16,70.52,69.62,68,66.2,64.400000000000006,62.78,61.7,60.08,58.64,56.12]
["DOT","2019-07-22T13:00:00",74.12,85.28,73.760000000000005,70.34,69.8,69.98,70.16,69.44,68,66.2,64.400000000000006,62.96,61.7,60.08,58.64,56.12]
["DOT","2019-07-22T14:00:00",75.739999999999995,89.24,77.180000000000007,72.14,70.34,69.98,69.8,69.260000000000005,68,66.2,64.400000000000006,62.96,61.7,60.08,58.64,56.12]
["DOT","2019-07-22T15:00:00",76.459999999999994,93.2,80.599999999999994,74.3,71.239999999999995,70.34,69.98,69.260000000000005,68,66.38,64.58,63.14,61.7,60.44,58.64,56.12]
["DOT","2019-07-22T16:00:00",78.08,96.62,83.3,76.28,72.319999999999993,70.52,69.8,69.08,67.819999999999993,66.2,64.58,62.96,61.7,60.08,58.64,56.12]
["DOT","2019-07-22T17:00:00",78.62,95.72,86,78.44,73.58,71.06,69.98,68.900000000000006,67.819999999999993,66.2,64.58,62.96,61.7,60.08,58.64,56.12]
["DOT","2019-07-22T18:00:00",78.8,96.44,88.16,80.599999999999994,75.02,72.14,70.52,69.08,67.819999999999993,66.38,64.760000000000005,63.14,61.88,60.44,58.82,56.12]
["DOT","2019-07-22T19:00:00",79.7,90.5,88.88,81.86,76.28,72.680000000000007,70.7,69.08,67.64,66.2,64.58,62.96,61.7,60.08,58.64,56.12]
["DOT","2019-07-22T20:00:00",79.7,88.16,88.7,82.94,77.36,73.58,71.239999999999995,69.08,67.64,66.2,64.58,62.96,61.7,60.08,58.64,56.12]
["DOT","2019-07-22T21:00:00",78.260000000000005,87.62,87.98,83.48,78.44,74.66,71.959999999999994,69.44,67.819999999999993,66.38,64.760000000000005,63.14,61.88,60.44,58.82,56.12]
["DOT","2019-07-22T22:00:00",75.92,80.78,86.54,83.3,79.16,75.38,72.5,69.62,67.819999999999993,66.38,64.760000000000005,63.14,61.88,60.44,58.82,56.3]
["DOT","2019-07-22T23:00:00",70.16,73.400000000000006,84.74,82.58,79.16,75.56,72.86,69.62,67.819999999999993,66.2,64.58,62.96,61.7,60.26,58.64,56.12]
["DOT","2019-07-23",63.32,69.98,82.94,81.86,78.98,75.92,73.22,69.8,67.819999999999993,66.2,64.58,63.14,61.88,60.26,58.64,56.12]
["DOT","2019-07-23T01:00:00",58.82,67.819999999999993,80.959999999999994,80.78,78.8,76.28,73.58,70.16,67.819999999999993,66.2,64.58,63.14,61.88,60.26,58.64,56.12]
["DOT","2019-07-23T02:00:00",55.94,64.760000000000005,78.8,79.7,78.260000000000005,76.28,73.760000000000005,70.52,68,66.2,64.58,63.14,61.88,60.26,58.64,56.12]
["DOT","2019-07-23T03:00:00",52.34,62.06,77,78.44,77.72,76.099999999999994,73.94,70.7,68.180000000000007,66.2,64.58,63.14,61.88,60.62,58.82,56.12]
["DOT","2019-07-23T04:00:00",49.28,60.26,75.2,77,77,75.92,74.12,70.88,68.180000000000007,66.38,64.58,63.14,61.88,60.26,58.82,56.3]
["DOT","2019-07-23T05:00:00",46.76,58.64,73.58,75.92,76.28,75.56,73.94,71.06,68.36,66.38,64.58,63.14,61.88,60.62,58.82,56.3]
["DOT","2019-07-23T06:00:00",45.68,57.92,71.959999999999994,74.66,75.56,75.02,73.760000000000005,71.06,68.540000000000006,66.56,64.58,63.14,61.88,60.62,58.82,56.3]
["DOT","2019-07-23T07:00:00",46.76,59.18,70.52,73.400000000000006,74.66,74.48,73.58,71.06,68.540000000000006,66.56,64.58,63.14,61.88,60.62,58.82,56.3]
["DOT","2019-07-23T08:00:00",52.7,62.24,69.44,72.319999999999993,73.760000000000005,74.12,73.400000000000006,71.06,68.72,66.56,64.760000000000005,63.14,61.88,60.62,58.82,56.3]
["DOT","2019-07-23T09:00:00",61.7,64.760000000000005,68.900000000000006,71.42,73.040000000000006,73.58,73.040000000000006,71.06,68.72,66.739999999999995,64.760000000000005,63.14,61.88,60.62,58.82,56.3]
["DOT","2019-07-23T10:00:00",66.02,68,69.260000000000005,70.7,72.319999999999993,72.86,72.5,71.06,68.72,66.739999999999995,64.760000000000005,63.14,61.88,60.62,58.82,56.3]
["DOT","2019-07-23T11:00:00",70.52,71.78,70.52,70.7,71.78,72.319999999999993,72.319999999999993,70.88,68.72,66.739999999999995,64.760000000000005,63.14,61.88,60.62,58.82,56.3]
["DOT","2019-07-23T12:00:00",74.12,77.180000000000007,72.5,71.239999999999995,71.599999999999994,71.959999999999994,71.959999999999994,70.7,68.72,66.739999999999995,64.760000000000005,63.14,61.88,60.62,58.82,56.3]
["DOT","2019-07-23T13:00:00",76.819999999999993,83.84,75.02,72.14,71.599999999999994,71.599999999999994,71.599999999999994,70.52,68.72,66.739999999999995,64.760000000000005,63.14,61.88,60.62,58.82,56.3]
["DOT","2019-07-23T14:00:00",77.72,86.54,77.72,73.58,71.959999999999994,71.599999999999994,71.239999999999995,70.52,68.72,66.739999999999995,64.760000000000005,63.14,61.88,60.62,58.82,56.3]
["DOT","2019-07-23T15:00:00",79.16,91.76,80.599999999999994,75.38,72.86,71.78,71.42,70.34,68.72,66.92,64.94,63.32,62.06,60.8,59,56.3]
["DOT","2019-07-23T16:00:00",79.16,92.84,83.12,77,73.58,71.959999999999994,71.239999999999995,70.16,68.540000000000006,66.739999999999995,64.760000000000005,63.32,61.88,60.62,58.82,56.3]
["DOT","2019-07-23T17:00:00",79.88,90.68,85.46,78.8,74.66,72.5,71.239999999999995,69.98,68.540000000000006,66.739999999999995,64.760000000000005,63.32,61.88,60.62,58.82,56.3]
["DOT","2019-07-23T18:00:00",66.739999999999995,75.2,86.72,80.78,76.099999999999994,73.400000000000006,71.78,70.16,68.72,66.92,65.12,63.32,62.06,60.8,59,56.3]
["DOT","2019-07-23T19:00:00",71.599999999999994,80.42,85.1,81.14,77,73.760000000000005,71.959999999999994,70.16,68.540000000000006,66.739999999999995,64.94,63.32,61.88,60.62,58.82,56.3]
["DOT","2019-07-23T20:00:00",74.48,81.14,83.48,81.14,77.540000000000006,74.66,72.5,70.34,68.72,66.92,65.12,63.5,62.06,60.8,59,56.3]
["DOT","2019-07-23T21:00:00",59.36,64.040000000000006,80.42,80.42,77.72,74.84,72.86,70.34,68.540000000000006,66.739999999999995,64.94,63.32,62.06,60.62,58.82,56.3]
["DOT","2019-07-23T22:00:00",59.36,64.58,76.099999999999994,78.62,78.8,77.540000000000006,75.02,70.52,68.540000000000006,66.739999999999995,64.94,63.32,62.06,60.62,58.82,56.3]
["DOT","2019-07-23T23:00:00",58.1,62.6,75.56,77.36,77.900000000000006,77.36,75.92,72.14,69.08,66.92,64.94,63.32,62.06,60.62,58.82,56.3]
["DOT","2019-07-24",57.02,61.52,74.66,76.64,77,76.64,75.38,72.319999999999993,69.62,67.459999999999994,65.12,63.32,62.06,60.62,58.82,56.3]
["DOT","2019-07-24T01:00:00",54.32,59.54,73.58,75.56,76.28,75.92,74.84,72.14,69.62,67.459999999999994,65.48,63.5,62.06,60.62,59,56.3]
["DOT","2019-07-24T02:00:00",51.08,58.28,72.319999999999993,74.48,75.56,75.38,74.48,71.959999999999994,69.44,67.459999999999994,65.48,63.68,62.06,60.8,59,56.3]
["DOT","2019-07-24T03:00:00",50.54,57.74,70.7,73.58,74.84,74.84,74.12,71.78,69.44,67.459999999999994,65.48,63.68,62.24,60.8,59,56.3]
["DOT","2019-07-24T04:00:00",48.02,56.84,69.62,72.5,73.94,74.12,73.58,71.599999999999994,69.44,67.28,65.48,63.68,62.24,60.8,59,56.3]
["DOT","2019-07-24T05:00:00",47.66,55.58,68.36,71.239999999999995,73.22,73.58,73.22,71.599999999999994,69.260000000000005,67.28,65.3,63.68,62.24,60.8,59,56.3]
["DOT","2019-07-24T06:00:00",47.3,55.58,67.28,70.52,72.319999999999993,73.22,72.86,71.42,69.260000000000005,67.28,65.3,63.68,62.24,60.8,59,56.48]
["DOT","2019-07-24T07:00:00",49.64,57.2,66.56,69.62,71.599999999999994,72.5,72.5,71.239999999999995,69.260000000000005,67.28,65.3,63.68,62.24,60.8,59,56.48]
["DOT","2019-07-24T08:00:00",54.5,59.72,66.02,68.72,70.88,71.959999999999994,72.14,71.06,69.260000000000005,67.28,65.3,63.68,62.24,60.8,59,56.48]
["DOT","2019-07-24T09:00:00",55.76,61.7,66.02,68.180000000000007,70.34,71.42,71.599999999999994,70.88,69.260000000000005,67.28,65.3,63.68,62.24,60.8,59,56.48]
["DOT","2019-07-24T10:00:00",59.54,64.400000000000006,66.739999999999995,68,69.8,70.88,71.239999999999995,70.7,69.08,67.28,65.3,63.68,62.24,60.8,59,56.48]
["DOT","2019-07-24T11:00:00",61.34,66.92,68,68.180000000000007,69.44,70.52,70.88,70.52,69.08,67.28,65.3,63.68,62.24,60.8,59,56.48]
["DOT","2019-07-24T12:00:00",64.040000000000006,72.14,69.62,68.72,69.260000000000005,70.16,70.52,70.34,69.08,67.28,65.3,63.68,62.24,60.8,59,56.48]
["DOT","2019-07-24T13:00:00",66.38,74.66,71.78,69.62,69.44,69.8,70.16,69.98,68.900000000000006,67.28,65.3,63.68,62.24,60.8,59,56.48]
["DOT","2019-07-24T14:00:00",70.16,82.76,73.94,70.88,69.8,69.8,69.98,69.8,68.72,67.28,65.3,63.68,62.24,60.8,59,56.48]
["DOT","2019-07-24T15:00:00",71.78,87.8,77,72.319999999999993,70.52,69.98,69.8,69.62,68.72,67.099999999999994,65.3,63.68,62.24,60.8,59,56.48]
["DOT","2019-07-24T16:00:00",73.94,89.24,79.88,74.12,71.239999999999995,70.16,69.8,69.62,68.540000000000006,67.099999999999994,65.3,63.68,62.24,60.98,59,56.48]
["DOT","2019-07-24T17:00:00",73.58,93.2,82.22,75.92,72.319999999999993,70.7,69.98,69.44,68.540000000000006,66.92,65.3,63.68,62.24,60.98,59,56.48]
["DOT","2019-07-24T18:00:00",74.84,89.24,83.84,77.72,73.400000000000006,71.239999999999995,70.16,69.260000000000005,68.36,66.92,65.3,63.68,62.24,60.98,59,56.48]
["DOT","2019-07-24T19:00:00",74.84,86,84.92,79.16,74.48,71.959999999999994,70.52,69.260000000000005,68.180000000000007,66.92,65.3,63.68,62.24,60.98,59,56.48]
["DOT","2019-07-24T20:00:00",73.400000000000006,83.12,84.56,79.88,75.56,72.5,70.88,69.260000000000005,68.180000000000007,66.92,65.3,63.68,62.24,60.98,59,56.48]
["DOT","2019-07-24T21:00:00",72.14,81.680000000000007,83.3,80.06,76.28,73.22,71.239999999999995,69.44,68.180000000000007,66.92,65.3,63.68,62.24,60.98,59.18,56.48]
["DOT","2019-07-24T22:00:00",70.34,77.72,82.04,79.7,76.64,73.760000000000005,71.78,69.62,68.180000000000007,66.739999999999995,65.3,63.68,62.24,60.98,59.18,56.48]
["DOT","2019-07-24T23:00:00",67.28,74.12,80.599999999999994,79.34,76.64,74.12,72.14,69.8,68.180000000000007,66.739999999999995,65.12,63.68,62.42,60.98,59.18,56.48]
["DOT","2019-07-25",64.040000000000006,71.599999999999994,79.34,78.44,76.64,74.48,72.319999999999993,69.8,68.180000000000007,66.739999999999995,65.12,63.68,62.42,60.98,59.18,56.48]
["DOT","2019-07-25T01:00:00",61.34,69.260000000000005,77.72,77.72,76.28,74.48,72.5,70.16,68.180000000000007,66.739999999999995,65.12,63.68,62.42,60.98,59.18,56.48]
["DOT","2019-07-25T02:00:00",59.54,65.48,76.28,76.819999999999993,75.92,74.48,72.86,70.16,68.36,66.739999999999995,65.12,63.68,62.42,60.98,59.18,56.48]
["DOT","2019-07-25T03:00:00",62.42,68.72,74.84,75.92,75.56,74.3,72.86,70.34,68.36,66.739999999999995,65.12,63.68,62.42,60.98,59.18,56.48]
["DOT","2019-07-25T04:00:00",62.6,67.099999999999994,73.58,74.84,74.84,74.12,72.86,70.52,68.540000000000006,66.739999999999995,65.12,63.68,62.42,60.98,59.18,56.66]
["DOT","2019-07-25T05:00:00",62.06,66.92,72.5,73.94,74.3,73.760000000000005,72.680000000000007,70.52,68.540000000000006,66.739999999999995,65.3,63.68,62.42,60.98,59.18,56.48]
["DOT","2019-07-25T06:00:00",58.82,60.8,71.599999999999994,73.22,73.760000000000005,73.58,72.5,70.52,68.540000000000006,66.92,65.12,63.68,62.42,60.98,59.18,56.48]
["DOT","2019-07-25T07:00:00",56.48,61.7,70.7,72.5,73.22,73.22,72.319999999999993,70.52,68.540000000000006,66.92,65.12,63.68,62.42,60.98,59.18,56.66]
["DOT","2019-07-25T08:00:00",55.4,60.08,69.8,71.599999999999994,72.5,72.680000000000007,72.14,70.52,68.72,66.92,65.3,63.68,62.42,60.98,59.18,56.66]
["DOT","2019-07-25T09:00:00",55.22,59.54,68.540000000000006,70.7,71.959999999999994,72.319999999999993,71.959999999999994,70.52,68.72,66.92,65.3,63.68,62.42,60.98,59.18,56.66]
["DOT","2019-07-25T10:00:00",54.5,58.46,67.459999999999994,69.8,71.42,71.959999999999994,71.599999999999994,70.52,68.72,66.92,65.3,63.68,62.42,60.98,59.18,56.66]
["DOT","2019-07-25T11:00:00",54.32,57.92,63.86,66.92,69.62,70.88,71.42,70.34,68.72,66.92,65.3,63.68,62.42,60.98,59.18,56.66]
["DOT","2019-07-25T12:00:00",54.32,58.28,63.68,66.02,68,69.260000000000005,70.16,70.7,69.8,68.36,66.02,63.86,62.42,61.16,59.18,56.66]
["DOT","2019-07-25T13:00:00",54.86,58.1,63.86,65.84,67.64,68.900000000000006,69.8,70.52,69.8,68.72,66.92,65.12,63.32,61.7,59.36,56.66]
["DOT","2019-07-25T14:00:00",55.22,57.38,63.86,65.84,67.64,68.72,69.62,70.16,69.62,68.540000000000006,66.92,65.12,63.68,62.06,59.9,56.66]
["DOT","2019-07-25T15:00:00",55.04,57.74,63.68,65.84,67.459999999999994,68.72,69.260000000000005,69.8,69.260000000000005,68.180000000000007,66.56,64.94,63.5,62.06,60.08,56.84]
["DOT","2019-07-25T16:00:00",55.22,58.46,63.32,65.12,66.92,68.180000000000007,69.08,69.62,69.08,68,66.38,64.760000000000005,63.32,61.88,60.08,56.84]
["DOT","2019-07-25T17:00:00",55.4,59.36,62.6,64.22,65.84,67.099999999999994,68,69.260000000000005,69.08,68.180000000000007,66.56,64.760000000000005,63.32,61.88,59.9,56.84]
["DOT","2019-07-25T18:00:00",55.76,59.54,62.42,63.68,65.12,66.2,67.28,68.540000000000006,68.900000000000006,68.540000000000006,67.459999999999994,66.02,64.58,62.78,60.98,57.02]
["DOT","2019-07-25T19:00:00",56.12,58.64,62.6,63.68,64.760000000000005,65.84,66.56,68,68.540000000000006,68.36,67.819999999999993,66.56,65.3,63.68,61.88,57.56]
["DOT","2019-07-25T20:00:00",55.76,58.28,62.78,63.86,64.760000000000005,65.84,66.56,67.819999999999993,68.180000000000007,68.180000000000007,67.459999999999994,66.2,65.12,63.68,62.06,57.92]
["DOT","2019-07-25T21:00:00",56.12,59.18,63.14,63.86,64.94,65.84,66.56,67.819999999999993,68.180000000000007,68,67.099999999999994,66.02,64.760000000000005,63.5,61.88,58.1]
["DOT","2019-07-25T22:00:00",55.94,58.28,63.14,64.22,65.12,66.02,66.739999999999995,67.819999999999993,68,67.64,66.739999999999995,65.48,64.400000000000006,63.14,61.7,57.92]
["DOT","2019-07-25T23:00:00",55.58,57.92,63.14,64.22,65.3,66.02,66.739999999999995,67.64,67.819999999999993,67.459999999999994,66.56,65.3,64.22,62.78,61.34,57.92]
["DOT","2019-07-26",54.5,57.2,63.14,64.22,65.3,66.02,66.739999999999995,67.459999999999994,67.819999999999993,67.28,66.2,65.12,63.86,62.6,60.98,57.74]
["DOT","2019-07-26T01:00:00",52.34,55.4,62.78,64.040000000000006,65.3,66.02,66.739999999999995,67.459999999999994,67.64,67.099999999999994,66.02,64.760000000000005,63.68,62.42,60.8,57.56]
["DOT","2019-07-26T02:00:00",52.52,55.4,62.42,63.86,65.12,66.02,66.56,67.459999999999994,67.459999999999994,66.92,65.84,64.58,63.5,62.24,60.62,57.38]
["DOT","2019-07-26T03:00:00",51.44,54.14,62.06,63.68,64.94,65.84,66.56,67.28,67.28,66.739999999999995,65.84,64.58,63.32,62.06,60.62,57.38]
["DOT","2019-07-26T04:00:00",50.18,54.32,61.7,63.32,64.760000000000005,65.84,66.38,67.099999999999994,67.28,66.739999999999995,65.66,64.400000000000006,63.32,62.06,60.26,57.38]
["DOT","2019-07-26T05:00:00",50.54,55.04,61.34,63.14,64.58,65.48,66.2,66.92,67.099999999999994,66.56,65.48,64.400000000000006,63.14,61.88,60.08,57.38]
["DOT","2019-07-26T06:00:00",50.72,55.58,60.98,62.78,64.400000000000006,65.48,66.02,66.92,66.92,66.56,65.48,64.22,63.14,61.88,60.08,57.2]
["DOT","2019-07-26T07:00:00",51.44,56.12,60.8,62.6,64.22,65.3,66.02,66.739999999999995,66.92,66.38,65.3,64.22,63.14,61.88,60.08,57.2]
["DOT","2019-07-26T08:00:00",52.52,56.66,60.8,62.42,63.86,65.12,65.84,66.56,66.739999999999995,66.2,65.3,64.22,63.14,61.7,60.08,57.2]
["DOT","2019-07-26T09:00:00",53.06,57.92,60.8,62.24,63.68,64.760000000000005,65.48,66.56,66.56,66.2,65.3,64.040000000000006,62.96,61.7,60.08,57.2]
["DOT","2019-07-26T10:00:00",54.5,58.82,60.98,62.24,63.5,64.58,65.3,66.2,66.56,66.02,65.12,64.040000000000006,62.78,61.7,59.9,57.2]
["DOT","2019-07-26T11:00:00",55.94,60.62,61.34,62.24,63.5,64.400000000000006,65.3,66.2,66.38,66.02,65.12,63.86,62.78,61.7,59.9,57.2]
["DOT","2019-07-26T12:00:00",57.2,60.98,62.24,62.42,63.32,64.400000000000006,65.12,66.02,66.2,65.84,65.12,63.86,62.78,61.7,59.9,57.2]
["DOT","2019-07-26T13:00:00",59.72,67.459999999999994,63.5,62.78,63.5,64.22,64.94,65.84,66.2,65.84,64.94,63.86,62.78,61.7,59.9,57.2]
["DOT","2019-07-26T14:00:00",61.34,69.98,65.84,63.68,63.68,64.22,64.760000000000005,65.84,66.02,65.66,64.760000000000005,63.68,62.78,61.52,59.9,57.2]
["DOT","2019-07-26T15:00:00",62.24,70.16,68.72,65.12,64.22,64.22,64.760000000000005,65.48,65.84,65.48,64.760000000000005,63.68,62.78,61.52,59.9,57.2]
["DOT","2019-07-26T16:00:00",63.5,71.06,70.52,66.739999999999995,64.760000000000005,64.58,64.760000000000005,65.48,65.84,65.48,64.760000000000005,63.68,62.6,61.52,59.9,57.2]
["DOT","2019-07-26T17:00:00",64.22,75.02,71.599999999999994,67.819999999999993,65.66,64.94,64.760000000000005,65.48,65.66,65.48,64.58,63.68,62.6,61.52,59.9,57.2]
["DOT","2019-07-26T18:00:00",64.94,76.819999999999993,72.86,68.900000000000006,66.56,65.3,65.12,65.3,65.48,65.3,64.58,63.68,62.6,61.34,59.72,57.2]
["DOT","2019-07-26T19:00:00",66.92,75.2,73.760000000000005,69.8,67.28,65.84,65.3,65.3,65.48,65.3,64.58,63.5,62.6,61.34,59.72,57.2]
["DOT","2019-07-26T20:00:00",63.14,72.14,74.3,70.7,67.819999999999993,66.2,65.48,65.3,65.48,65.12,64.400000000000006,63.5,62.6,61.34,59.72,57.2]
["DOT","2019-07-26T21:00:00",60.62,69.260000000000005,74.48,71.239999999999995,68.540000000000006,66.739999999999995,65.84,65.48,65.3,65.12,64.400000000000006,63.5,62.6,61.34,59.72,57.2]
["DOT","2019-07-26T22:00:00",59.54,67.28,73.94,71.599999999999994,69.08,67.28,66.2,65.48,65.3,65.12,64.400000000000006,63.5,62.42,61.34,59.72,57.2]
["DOT","2019-07-26T23:00:00",58.1,65.48,72.86,71.42,69.260000000000005,67.64,66.56,65.66,65.3,64.94,64.22,63.32,62.42,61.34,59.72,57.2]
["DOT","2019-07-27",56.66,63.68,71.599999999999994,71.06,69.62,68,66.739999999999995,65.84,65.3,64.94,64.22,63.32,62.42,61.34,59.72,57.2]
["DOT","2019-07-27T01:00:00",56.48,62.6,70.52,70.52,69.44,68.180000000000007,66.92,65.84,65.3,64.760000000000005,64.22,63.32,62.42,61.34,59.72,57.2]
["DOT","2019-07-27T02:00:00",56.48,62.24,69.44,69.8,69.260000000000005,68.180000000000007,67.28,66.02,65.3,64.760000000000005,64.22,63.32,62.42,61.34,59.72,57.2]
["DOT","2019-07-27T03:00:00",54.32,59.72,68.540000000000006,69.08,68.900000000000006,68.180000000000007,67.28,66.2,65.3,64.760000000000005,64.040000000000006,63.32,62.42,61.34,59.72,57.2]
["DOT","2019-07-27T04:00:00",52.88,59.18,67.459999999999994,68.540000000000006,68.540000000000006,68.180000000000007,67.28,66.2,65.48,64.760000000000005,64.040000000000006,63.14,62.42,61.16,59.72,57.2]
["DOT","2019-07-27T05:00:00",52.34,58.46,66.739999999999995,67.819999999999993,68.180000000000007,68,67.28,66.2,65.48,64.760000000000005,64.040000000000006,63.14,62.24,61.16,59.72,57.2]
["DOT","2019-07-27T06:00:00",51.98,57.56,66.02,67.28,67.819999999999993,67.819999999999993,67.28,66.38,65.48,64.760000000000005,63.86,63.14,62.24,61.16,59.72,57.2]
["DOT","2019-07-27T07:00:00",51.98,58.1,65.3,66.739999999999995,67.459999999999994,67.459999999999994,67.099999999999994,66.38,65.48,64.760000000000005,63.86,63.14,62.24,61.16,59.72,57.2]
["DOT","2019-07-27T08:00:00",54.32,60.08,64.760000000000005,66.2,66.92,67.28,66.92,66.38,65.48,64.760000000000005,63.86,63.14,62.24,61.16,59.72,57.2]
["DOT","2019-07-27T09:00:00",56.84,62.06,64.58,65.84,66.739999999999995,66.92,66.92,66.38,65.48,64.760000000000005,63.86,63.14,62.24,61.16,59.72,57.2]
["DOT","2019-07-27T10:00:00",58.46,63.5,64.94,65.48,66.38,66.739999999999995,66.739999999999995,66.2,65.48,64.760000000000005,63.86,62.96,62.24,61.16,59.72,57.2]
["DOT","2019-07-27T11:00:00",59.36,65.48,65.66,65.66,66.2,66.56,66.56,66.2,65.48,64.760000000000005,63.86,62.96,62.24,61.16,59.72,57.2]
["DOT","2019-07-27T12:00:00",61.16,66.739999999999995,66.739999999999995,66.02,66.02,66.38,66.38,66.2,65.48,64.760000000000005,63.86,62.96,62.06,61.16,59.54,57.2]
["DOT","2019-07-27T13:00:00",62.6,70.52,68.36,66.56,66.2,66.2,66.2,66.02,65.48,64.760000000000005,63.68,62.96,62.06,61.16,59.54,57.2]
["DOT","2019-07-27T14:00:00",63.5,73.400000000000006,70.16,67.459999999999994,66.56,66.2,66.2,66.02,65.48,64.760000000000005,63.86,62.78,62.06,60.98,59.54,57.2]
["DOT","2019-07-27T15:00:00",64.58,77,71.959999999999994,68.540000000000006,66.92,66.38,66.02,65.84,65.3,64.58,63.68,62.78,62.06,60.98,59.54,57.2]
["DOT","2019-07-27T16:00:00",66.02,75.739999999999995,73.58,69.62,67.459999999999994,66.56,66.2,65.84,65.3,64.58,63.68,62.78,62.06,60.98,59.54,57.02]
["DOT","2019-07-27T17:00:00",66.56,77.540000000000006,74.66,70.7,68.180000000000007,66.739999999999995,66.2,65.84,65.3,64.58,63.68,62.78,62.06,60.98,59.54,57.2]
["DOT","2019-07-27T18:00:00",67.099999999999994,77.900000000000006,75.56,71.599999999999994,68.72,67.28,66.38,65.84,65.3,64.58,63.68,62.78,62.06,60.98,59.36,57.02]
["DOT","2019-07-27T19:00:00",63.86,70.88,76.28,72.319999999999993,69.44,67.64,66.56,65.84,65.3,64.58,63.68,62.78,62.06,60.98,59.36,57.02]
["DOT","2019-07-27T20:00:00",63.86,71.78,76.099999999999994,72.86,69.98,68,66.92,65.84,65.3,64.58,63.68,62.78,61.88,60.98,59.36,57.2]
["DOT","2019-07-27T21:00:00",62.6,69.44,75.56,73.22,70.52,68.540000000000006,67.099999999999994,66.02,65.3,64.58,63.68,62.78,61.88,60.98,59.36,57.02]
["DOT","2019-07-27T22:00:00",60.8,67.819999999999993,74.84,73.040000000000006,70.7,68.72,67.459999999999994,66.02,65.3,64.400000000000006,63.68,62.6,61.88,60.98,59.36,57.02]
["DOT","2019-07-27T23:00:00",59,64.94,73.760000000000005,72.680000000000007,70.88,69.08,67.819999999999993,66.2,65.3,64.400000000000006,63.68,62.78,61.88,60.98,59.36,57.2]
["DOT","2019-07-28",56.84,61.88,72.680000000000007,72.319999999999993,70.7,69.260000000000005,68,66.2,65.3,64.58,63.5,62.6,61.88,60.98,59.36,57.02]
["DOT","2019-07-28T01:00:00",54.86,60.62,71.239999999999995,71.599999999999994,70.7,69.260000000000005,68,66.38,65.3,64.58,63.5,62.6,61.88,60.98,59.36,57.02]
["DOT","2019-07-28T02:00:00",53.78,60.26,69.98,70.7,70.34,69.260000000000005,68.180000000000007,66.56,65.48,64.400000000000006,63.5,62.6,61.88,60.98,59.36,57.02]
["DOT","2019-07-28T03:00:00",53.06,59.36,68.72,69.8,69.8,69.260000000000005,68.180000000000007,66.739999999999995,65.48,64.58,63.5,62.6,61.88,60.8,59.36,57.02]
["DOT","2019-07-28T04:00:00",52.34,57.92,67.64,69.08,69.44,69.08,68.180000000000007,66.739999999999995,65.48,64.58,63.5,62.6,61.88,60.8,59.36,57.02]
["DOT","2019-07-28T05:00:00",51.44,56.66,66.739999999999995,68.36,68.900000000000006,68.72,68.180000000000007,66.739999999999995,65.48,64.58,63.5,62.6,61.88,60.8,59.36,57.02]
["DOT","2019-07-28T06:00:00",51.62,57.02,65.84,67.459999999999994,68.540000000000006,68.540000000000006,68,66.739999999999995,65.48,64.58,63.5,62.6,61.88,60.8,59.36,57.02]
["DOT","2019-07-28T07:00:00",51.44,55.76,65.12,66.92,68,68.180000000000007,67.819999999999993,66.739999999999995,65.66,64.58,63.5,62.6,61.88,60.8,59.36,57.02]
["DOT","2019-07-28T08:00:00",51.8,56.48,64.400000000000006,66.2,67.459999999999994,67.819999999999993,67.64,66.739999999999995,65.66,64.58,63.5,62.6,61.88,60.8,59.36,57.02]
["DOT","2019-07-28T09:00:00",52.52,56.3,63.68,65.66,66.92,67.459999999999994,67.459999999999994,66.739999999999995,65.66,64.58,63.5,62.6,61.88,60.8,59.36,57.02]
["DOT","2019-07-28T10:00:00",53.6,58.46,63.32,65.12,66.56,67.099999999999994,67.28,66.56,65.66,64.58,63.5,62.6,61.88,60.8,59.36,57.02]
["DOT","2019-07-28T11:00:00",54.14,57.92,63.14,64.760000000000005,66.02,66.739999999999995,66.92,66.56,65.66,64.58,63.5,62.6,61.7,60.8,59.36,57.02]
["DOT","2019-07-28T12:00:00",54.14,57.2,63.14,64.400000000000006,65.84,66.56,66.739999999999995,66.56,65.48,64.58,63.5,62.6,61.7,60.8,59.36,57.02]
["DOT","2019-07-28T13:00:00",55.58,59.36,63.14,64.22,65.48,66.2,66.56,66.38,65.48,64.58,63.5,62.6,61.7,60.8,59.36,57.02]
["DOT","2019-07-28T14:00:00",57.38,60.44,63.32,64.22,65.3,66.02,66.2,66.2,65.48,64.58,63.5,62.6,61.7,60.8,59.36,57.02]
["DOT","2019-07-28T15:00:00",60.44,68.72,63.86,64.22,65.12,65.84,66.02,66.02,65.48,64.58,63.5,62.6,61.7,60.8,59.36,57.02]
["DOT","2019-07-28T16:00:00",62.42,72.319999999999993,65.3,64.58,64.94,65.48,65.84,66.02,65.48,64.58,63.5,62.6,61.7,60.8,59.18,57.02]
["DOT","2019-07-28T17:00:00",58.82,67.28,67.459999999999994,65.3,65.12,65.48,65.66,65.84,65.3,64.58,63.5,62.42,61.7,60.8,59.18,57.02]
["DOT","2019-07-28T18:00:00",58.28,65.3,68.540000000000006,66.38,65.48,65.48,65.48,65.84,65.3,64.58,63.5,62.42,61.7,60.8,59.18,57.02]
["DOT","2019-07-28T19:00:00",58.1,64.400000000000006,68.72,67.099999999999994,66.02,65.66,65.48,65.66,65.3,64.58,63.5,62.42,61.7,60.8,59.18,57.02]
["DOT","2019-07-28T20:00:00",57.02,61.52,68.540000000000006,67.459999999999994,66.38,65.84,65.48,65.48,65.12,64.400000000000006,63.5,62.42,61.7,60.62,59.18,57.02]
["DOT","2019-07-28T21:00:00",55.58,60.08,67.819999999999993,67.459999999999994,66.739999999999995,66.02,65.66,65.48,65.12,64.400000000000006,63.5,62.42,61.7,60.8,59.18,57.02]
["DOT","2019-07-28T22:00:00",54.5,58.28,66.92,67.28,66.739999999999995,66.2,65.84,65.48,65.12,64.400000000000006,63.5,62.42,61.7,60.62,59.18,57.02]
["DOT","2019-07-28T23:00:00",53.42,56.84,66.02,66.739999999999995,66.56,66.2,65.84,65.48,65.12,64.400000000000006,63.5,62.42,61.7,60.62,59.18,57.02]
["DOT","2019-07-29",52.52,55.76,65.3,66.2,66.56,66.2,65.84,65.48,64.94,64.400000000000006,63.32,62.42,61.7,60.62,59.18,57.02]
["DOT","2019-07-29T01:00:00",51.98,55.76,64.400000000000006,65.66,66.2,66.2,65.84,65.48,64.94,64.22,63.32,62.42,61.7,60.62,59.18,57.02]
["DOT","2019-07-29T02:00:00",51.8,56.12,63.32,64.760000000000005,65.84,66.02,65.84,65.48,64.94,64.22,63.32,62.42,61.7,60.62,59.18,57.02]
["DOT","2019-07-29T03:00:00",52.34,55.76,61.16,63.32,64.760000000000005,65.48,65.84,65.48,64.760000000000005,64.22,63.32,62.42,61.7,60.62,59.18,57.02]
["DOT","2019-07-29T04:00:00",52.52,55.76,59.9,61.88,63.5,64.58,65.12,65.48,65.3,64.760000000000005,63.86,62.6,61.7,60.62,59.18,57.02]
["DOT","2019-07-29T05:00:00",52.7,56.12,60.08,61.88,63.14,64.040000000000006,64.760000000000005,65.3,65.3,64.94,64.22,63.32,62.6,61.34,59.54,57.02]
["DOT","2019-07-29T06:00:00",52.88,55.58,60.26,61.88,63.14,64.040000000000006,64.58,65.12,65.12,64.760000000000005,64.22,63.32,62.6,61.7,60.08,57.2]
["DOT","2019-07-29T07:00:00",53.06,55.04,60.26,61.88,63.14,63.86,64.58,65.12,65.12,64.58,63.86,63.14,62.42,61.52,60.08,57.38]
["DOT","2019-07-29T08:00:00",52.88,55.04,59.72,61.7,62.96,63.86,64.400000000000006,64.94,64.760000000000005,64.58,63.68,62.96,62.24,61.34,59.9,57.38]
["DOT","2019-07-29T09:00:00",52.88,55.58,58.64,60.08,61.88,62.96,63.68,64.760000000000005,64.760000000000005,64.400000000000006,63.68,62.78,62.24,61.16,59.9,57.38]
["DOT","2019-07-29T10:00:00",54.32,57.02,58.82,60.08,61.7,62.6,63.32,64.400000000000006,64.760000000000005,64.58,64.040000000000006,63.32,62.42,61.34,59.9,57.38]
["DOT","2019-07-29T11:00:00",54.86,57.02,59.36,60.62,61.7,62.6,63.32,64.22,64.58,64.400000000000006,63.86,63.14,62.6,61.7,60.08,57.38]
["DOT","2019-07-29T12:00:00",55.76,59.18,60.08,60.8,61.88,62.6,63.32,64.22,64.400000000000006,64.400000000000006,63.68,63.14,62.42,61.52,60.08,57.56]
["DOT","2019-07-29T13:00:00",55.94,60.26,60.8,61.16,61.88,62.6,63.32,64.22,64.400000000000006,64.22,63.68,62.78,62.24,61.34,59.9,57.56]
["DOT","2019-07-29T14:00:00",56.84,62.24,61.52,61.52,62.06,62.78,63.32,64.040000000000006,64.400000000000006,64.22,63.5,62.78,62.06,61.16,59.9,57.38]
["DOT","2019-07-29T15:00:00",57.02,62.42,62.6,62.06,62.24,62.78,63.32,63.86,64.22,64.040000000000006,63.5,62.6,62.06,61.16,59.72,57.38]
["DOT","2019-07-29T16:00:00",58.1,63.14,63.32,62.42,62.42,62.78,63.14,63.86,64.22,63.86,63.32,62.6,61.88,60.98,59.72,57.38]
["DOT","2019-07-29T17:00:00",59.9,67.64,64.22,63.14,62.78,62.96,63.14,63.86,64.040000000000006,63.86,63.32,62.42,61.88,60.98,59.72,57.38]
["DOT","2019-07-29T18:00:00",60.44,67.64,65.3,63.68,63.14,63.14,63.32,63.68,63.86,63.68,63.14,62.42,61.88,60.98,59.54,57.38]
["DOT","2019-07-29T19:00:00",61.16,68.900000000000006,66.38,64.400000000000006,63.5,63.32,63.32,63.68,63.86,63.68,63.14,62.42,61.7,60.8,59.54,57.2]
["DOT","2019-07-29T20:00:00",60.98,65.3,66.739999999999995,64.94,63.86,63.5,63.32,63.68,63.86,63.68,63.14,62.42,61.7,60.8,59.36,57.2]
["DOT","2019-07-29T21:00:00",60.98,64.760000000000005,66.56,65.3,64.22,63.68,63.5,63.68,63.68,63.5,62.96,62.24,61.7,60.8,59.36,57.2]
["DOT","2019-07-29T22:00:00",61.52,63.32,66.2,65.48,64.58,63.86,63.5,63.68,63.68,63.5,62.96,62.24,61.7,60.8,59.36,57.2]
["DOT","2019-07-29T23:00:00",58.64,61.88,65.84,65.3,64.58,64.040000000000006,63.68,63.68,63.68,63.5,62.78,62.24,61.7,60.8,59.36,57.2]
["DOT","2019-07-30",55.76,60.62,65.3,65.3,64.760000000000005,64.22,63.86,63.68,63.68,63.32,62.78,62.24,61.52,60.62,59.36,57.2]
["DOT","2019-07-30T01:00:00",52.16,55.4,64.58,64.94,64.58,64.400000000000006,63.86,63.68,63.68,63.32,62.78,62.24,61.52,60.62,59.36,57.2]
["DOT","2019-07-30T02:00:00",50.36,55.4,63.68,64.58,64.58,64.400000000000006,64.040000000000006,63.68,63.5,63.32,62.78,62.24,61.52,60.62,59.18,57.2]
["DOT","2019-07-30T03:00:00",47.12,52.88,62.96,64.040000000000006,64.400000000000006,64.22,64.040000000000006,63.68,63.5,63.32,62.78,62.06,61.34,60.62,59.18,57.2]
["DOT","2019-07-30T04:00:00",44.42,52.16,62.06,63.5,64.22,64.22,64.040000000000006,63.86,63.5,63.32,62.6,62.06,61.34,60.62,59.18,57.2]
["DOT","2019-07-30T05:00:00",44.06,51.26,61.16,62.78,63.68,64.040000000000006,63.86,63.86,63.5,63.14,62.6,62.06,61.34,60.62,59.18,57.2]
["DOT","2019-07-30T06:00:00",44.42,51.44,60.08,62.24,63.32,63.86,63.86,63.86,63.5,63.14,62.6,62.06,61.34,60.62,59.18,57.2]
["DOT","2019-07-30T07:00:00",45.32,52.88,59.36,61.7,62.96,63.68,63.68,63.68,63.5,63.14,62.6,62.06,61.34,60.62,59.18,57.2]
["DOT","2019-07-30T08:00:00",47.66,54.86,59,61.16,62.6,63.32,63.68,63.68,63.5,63.14,62.6,61.88,61.34,60.62,59.18,57.2]
["DOT","2019-07-30T09:00:00",53.06,58.28,59,60.8,62.24,63.14,63.5,63.68,63.5,63.14,62.42,61.88,61.34,60.26,59.18,57.2]
["DOT","2019-07-30T10:00:00",55.94,59.54,59.36,60.62,61.88,62.78,63.32,63.5,63.5,63.14,62.42,61.88,61.34,60.26,59.18,57.2]
["DOT","2019-07-30T11:00:00",56.12,59.9,60.26,60.8,61.7,62.6,63.14,63.5,63.32,63.14,62.42,61.88,61.16,60.26,59.18,57.2]
["DOT","2019-07-30T12:00:00",57.2,61.88,61.16,61.16,61.7,62.42,62.78,63.32,63.32,62.96,62.42,61.88,61.16,60.26,59.18,57.2]
["DOT","2019-07-30T13:00:00",61.16,66.02,62.06,61.34,61.88,62.24,62.78,63.32,63.32,62.96,62.42,61.88,61.16,60.08,59.18,57.2]
["DOT","2019-07-30T14:00:00",63.5,73.22,63.5,62.06,61.88,62.24,62.6,63.14,63.14,62.78,62.42,61.7,61.16,60.08,59,57.02]
["DOT","2019-07-30T15:00:00",63.32,76.459999999999994,66.02,62.96,62.24,62.24,62.6,63.14,63.14,62.78,62.24,61.7,61.16,60.08,59,57.02]
["DOT","2019-07-30T16:00:00",63.5,79.52,68.72,64.400000000000006,62.78,62.42,62.42,62.96,63.14,62.78,62.24,61.7,61.16,60.08,59,57.02]
["DOT","2019-07-30T17:00:00",64.760000000000005,80.78,71.42,66.02,63.5,62.78,62.6,62.78,62.96,62.78,62.24,61.7,60.98,60.08,59,57.02]
["DOT","2019-07-30T18:00:00",64.94,78.98,73.400000000000006,67.819999999999993,64.58,63.14,62.78,62.78,62.96,62.78,62.24,61.7,60.98,60.08,59,57.02]
["DOT","2019-07-30T19:00:00",65.3,76.099999999999994,74.12,69.08,65.48,63.68,62.96,62.78,62.78,62.6,62.24,61.7,60.98,60.08,59,57.02]
["DOT","2019-07-30T20:00:00",64.22,72.86,73.760000000000005,69.98,66.56,64.400000000000006,63.32,62.78,62.78,62.6,62.24,61.7,60.98,60.08,59,57.02]
["DOT","2019-07-30T21:00:00",63.14,69.260000000000005,72.86,70.16,67.099999999999994,64.94,63.68,62.96,62.78,62.6,62.06,61.52,60.98,60.08,59,57.02]
["DOT","2019-07-30T22:00:00",59.54,64.94,71.959999999999994,69.98,67.459999999999994,65.48,64.22,63.14,62.78,62.6,62.06,61.52,60.98,60.08,59,57.02]
["DOT","2019-07-30T23:00:00",57.92,64.040000000000006,70.7,69.62,67.64,65.84,64.400000000000006,63.32,62.78,62.42,62.06,61.52,60.98,59.9,59,57.02]
["DOT","2019-07-31",54.5,61.34,69.260000000000005,69.08,67.64,66.02,64.760000000000005,63.5,62.78,62.42,62.06,61.34,60.98,59.9,59,57.02]
["DOT","2019-07-31T01:00:00",51.62,58.1,68,68.36,67.459999999999994,66.2,64.94,63.5,62.78,62.42,62.06,61.34,60.98,59.9,59,57.02]
["DOT","2019-07-31T02:00:00",49.82,57.56,66.739999999999995,67.64,67.099999999999994,66.2,65.12,63.68,62.96,62.42,62.06,61.34,60.98,59.9,59,57.02]
["DOT","2019-07-31T03:00:00",48.56,56.3,65.66,66.739999999999995,66.739999999999995,66.02,65.12,63.86,63.14,62.42,62.06,61.34,60.8,59.9,58.82,57.02]
["DOT","2019-07-31T04:00:00",46.4,54.14,64.58,66.02,66.38,66.02,65.12,63.86,63.14,62.42,62.06,61.34,60.8,59.9,58.82,57.02]
["DOT","2019-07-31T05:00:00",43.16,51.62,63.68,65.3,65.84,65.84,65.12,64.040000000000006,63.14,62.6,61.88,61.34,60.8,59.9,58.82,57.02]
["DOT","2019-07-31T06:00:00",42.08,51.98,62.42,64.58,65.48,65.48,65.12,64.040000000000006,63.32,62.6,61.88,61.34,60.8,59.9,58.82,57.02]
["DOT","2019-07-31T07:00:00",44.24,53.96,61.52,63.68,64.94,65.12,64.94,64.22,63.32,62.6,61.88,61.34,60.8,59.9,58.82,57.02]
["DOT","2019-07-31T08:00:00",48.2,55.22,60.98,62.96,64.400000000000006,64.760000000000005,64.760000000000005,64.040000000000006,63.32,62.6,61.88,61.34,60.8,59.9,58.82,57.02]
["DOT","2019-07-31T09:00:00",52.34,57.56,60.62,62.42,63.86,64.58,64.58,64.040000000000006,63.32,62.6,61.88,61.34,60.8,59.9,58.82,57.02]
["DOT","2019-07-31T10:00:00",57.2,59.36,60.8,62.06,63.5,64.22,64.400000000000006,64.040000000000006,63.32,62.6,61.88,61.16,60.8,59.72,58.82,57.02]
["DOT","2019-07-31T11:00:00",58.82,63.68,61.88,62.06,63.14,63.86,64.040000000000006,63.86,63.32,62.6,61.88,61.16,60.8,59.72,58.82,57.02]
["DOT","2019-07-31T12:00:00",61.7,68.180000000000007,63.5,62.6,62.96,63.5,63.86,63.86,63.32,62.6,61.88,61.16,60.62,59.72,58.82,57.02]
["DOT","2019-07-31T13:00:00",64.400000000000006,72.86,65.66,63.32,63.14,63.5,63.68,63.68,63.32,62.6,61.88,61.16,60.62,59.72,58.82,57.02]
["DOT","2019-07-31T14:00:00",67.459999999999994,76.819999999999993,68.180000000000007,64.58,63.5,63.32,63.5,63.5,63.14,62.6,61.88,61.16,60.62,59.72,58.82,56.84]
["DOT","2019-07-31T15:00:00",69.44,84.2,71.239999999999995,66.2,64.040000000000006,63.5,63.5,63.5,63.14,62.6,61.88,61.16,60.62,59.72,58.64,56.84]
["DOT","2019-07-31T16:00:00",69.98,86,74.12,68,64.94,63.86,63.5,63.5,63.14,62.6,61.88,61.16,60.62,59.72,58.64,56.84]
["DOT","2019-07-31T17:00:00",71.959999999999994,88.7,76.819999999999993,69.98,66.02,64.400000000000006,63.68,63.32,63.14,62.42,61.88,61.16,60.62,59.72,58.64,56.84]
["DOT","2019-07-31T18:00:00",72.86,87.44,78.44,71.78,67.28,64.94,63.86,63.32,62.96,62.42,61.88,61.16,60.62,59.72,58.64,56.84]
["DOT","2019-07-31T19:00:00",71.78,80.959999999999994,79.16,73.22,68.36,65.66,64.22,63.5,62.96,62.42,61.88,61.16,60.62,59.72,58.64,56.84]
["DOT","2019-07-31T20:00:00",69.98,77.900000000000006,78.8,73.94,69.44,66.38,64.760000000000005,63.5,62.96,62.42,61.88,61.16,60.62,59.54,58.64,56.84]
["DOT","2019-07-31T21:00:00",68.36,76.099999999999994,78.08,74.3,70.16,67.099999999999994,65.3,63.68,62.96,62.42,61.88,61.16,60.62,59.54,58.64,56.84]
["DOT","2019-07-31T22:00:00",67.28,74.12,76.819999999999993,74.12,70.7,67.819999999999993,65.66,63.86,62.96,62.42,61.7,60.98,60.62,59.54,58.64,56.84]
["DOT","2019-07-31T23:00:00",65.12,70.52,75.56,73.760000000000005,70.7,68.180000000000007,66.2,64.040000000000006,63.14,62.42,61.7,60.98,60.26,59.54,58.64,56.84]
["DOT","2019-08-01",64.94,70.16,74.12,73.22,70.88,68.540000000000006,66.56,64.22,63.14,62.42,61.7,60.98,60.26,59.54,58.64,56.84]
["DOT","2019-08-01T01:00:00",64.58,68.72,72.86,72.319999999999993,70.7,68.72,66.739999999999995,64.58,63.32,62.42,61.7,60.98,60.26,59.54,58.64,56.84]
["DOT","2019-08-01T02:00:00",63.86,66.92,71.599999999999994,71.599999999999994,70.52,68.72,66.92,64.760000000000005,63.32,62.42,61.7,60.98,60.26,59.54,58.64,56.84]
["DOT","2019-08-01T03:00:00",62.78,65.3,70.52,70.7,69.98,68.540000000000006,67.099999999999994,64.760000000000005,63.5,62.42,61.7,60.98,60.26,59.54,58.64,56.84]
["DOT","2019-08-01T04:00:00",59.9,64.040000000000006,69.62,70.16,69.62,68.540000000000006,67.28,65.12,63.5,62.6,61.7,60.98,60.26,59.54,58.64,56.84]
["DOT","2019-08-01T05:00:00",59,62.96,68.540000000000006,69.260000000000005,69.260000000000005,68.36,67.099999999999994,65.12,63.68,62.6,61.7,60.98,60.26,59.36,58.64,56.84]
["DOT","2019-08-01T06:00:00",57.56,62.06,67.819999999999993,68.72,68.72,68.180000000000007,67.099999999999994,65.3,63.68,62.6,61.7,60.98,60.26,59.36,58.64,56.84]
["DOT","2019-08-01T07:00:00",57.02,62.42,66.92,68,68.180000000000007,67.819999999999993,66.92,65.3,63.68,62.6,61.7,60.98,60.26,59.36,58.64,56.84]
["DOT","2019-08-01T08:00:00",56.66,60.44,66.2,67.459999999999994,67.819999999999993,67.64,66.92,65.3,63.86,62.78,61.88,60.98,60.26,59.36,58.46,56.84]
["DOT","2019-08-01T09:00:00",56.48,60.26,65.66,66.92,67.459999999999994,67.28,66.739999999999995,65.3,63.86,62.78,61.88,60.98,60.26,59.36,58.46,56.84]
["DOT","2019-08-01T10:00:00",54.86,58.46,65.3,66.38,66.92,67.099999999999994,66.56,65.3,64.040000000000006,62.78,61.88,60.98,60.26,59.36,58.46,56.84]
["DOT","2019-08-01T11:00:00",54.5,58.82,64.760000000000005,66.02,66.739999999999995,66.739999999999995,66.38,65.3,64.040000000000006,62.78,61.88,60.98,60.26,59.36,58.46,56.84]
["DOT","2019-08-01T12:00:00",56.3,59.72,64.400000000000006,65.48,66.2,66.56,66.2,65.3,64.040000000000006,62.78,61.88,60.98,60.08,59.36,58.46,56.84]
["DOT","2019-08-01T13:00:00",58.28,63.32,64.400000000000006,65.12,66.02,66.2,66.02,65.3,64.040000000000006,62.96,61.88,60.98,60.08,59.36,58.46,56.84]
["DOT","2019-08-01T14:00:00",59.18,64.400000000000006,65.3,65.12,65.66,66.02,65.84,65.12,64.040000000000006,62.96,61.88,60.98,60.08,59.36,58.46,56.66]
["DOT","2019-08-01T15:00:00",59.54,64.94,66.2,65.48,65.48,65.84,65.66,65.12,64.040000000000006,62.96,61.88,60.98,60.08,59.36,58.46,56.66]
["DOT","2019-08-01T16:00:00",60.98,67.459999999999994,67.099999999999994,66.02,65.66,65.48,65.48,64.94,64.040000000000006,62.96,61.88,60.98,60.26,59.36,58.46,56.66]
["DOT","2019-08-01T17:00:00",61.52,69.260000000000005,68.180000000000007,66.56,65.84,65.48,65.3,64.94,64.040000000000006,62.96,62.06,60.98,60.08,59.36,58.46,56.66]
["DOT","2019-08-01T18:00:00",63.14,72.5,69.260000000000005,67.099999999999994,66.02,65.48,65.3,64.760000000000005,63.86,62.96,62.06,60.98,60.08,59.36,58.46,56.66]
["DOT","2019-08-01T19:00:00",58.64,62.6,70.16,67.819999999999993,66.38,65.66,65.3,64.760000000000005,63.86,62.96,62.06,60.98,60.08,59.36,58.46,56.66]
["DOT","2019-08-01T20:00:00",57.74,61.7,69.8,68.180000000000007,66.739999999999995,65.84,65.3,64.760000000000005,63.86,62.96,62.06,60.98,60.08,59.36,58.46,56.66]
["DOT","2019-08-01T21:00:00",56.84,61.16,69.08,68.180000000000007,66.92,66.02,65.48,64.58,63.86,63.14,62.06,61.16,60.08,59.36,58.46,56.66]
["DOT","2019-08-01T22:00:00",55.4,57.92,68.180000000000007,68,67.099999999999994,66.2,65.48,64.58,63.86,62.96,62.06,60.98,60.08,59.36,58.46,56.66]
["DOT","2019-08-01T23:00:00",53.42,57.56,66.739999999999995,67.459999999999994,66.92,66.2,65.48,64.760000000000005,63.86,62.96,62.06,61.16,60.26,59.36,58.46,56.66]
["DOT","2019-08-02",52.88,56.66,65.84,66.739999999999995,66.739999999999995,66.2,65.66,64.760000000000005,63.86,62.96,62.06,61.16,60.08,59.36,58.46,56.66]
["DOT","2019-08-02T01:00:00",52.52,56.48,64.94,66.2,66.56,66.2,65.66,64.760000000000005,63.86,62.96,62.06,61.16,60.08,59.36,58.46,56.66]
["DOT","2019-08-02T02:00:00",52.34,55.94,64.22,65.48,66.2,66.02,65.48,64.760000000000005,63.86,62.96,62.06,61.16,60.08,59.36,58.46,56.66]
["DOT","2019-08-02T03:00:00",51.8,55.58,63.68,64.94,65.84,65.84,65.48,64.760000000000005,63.86,62.96,62.06,61.16,60.08,59.36,58.46,56.66]
["DOT","2019-08-02T04:00:00",51.08,55.58,62.96,64.58,65.3,65.66,65.48,64.760000000000005,63.86,62.96,62.06,61.16,60.26,59.36,58.46,56.66]
["DOT","2019-08-02T05:00:00",51.08,55.58,62.42,63.86,64.94,65.3,65.3,64.760000000000005,63.86,62.96,62.06,61.16,60.26,59.36,58.46,56.66]
["DOT","2019-08-02T06:00:00",50.9,55.22,61.88,63.5,64.58,65.12,65.12,64.58,63.86,62.96,62.06,61.16,60.08,59.36,58.46,56.66]
["DOT","2019-08-02T07:00:00",50.72,54.32,61.52,63.14,64.22,64.760000000000005,64.94,64.58,63.86,62.96,62.06,61.16,60.08,59.36,58.46,56.66]
["DOT","2019-08-02T08:00:00",51.44,55.22,60.98,62.6,63.86,64.58,64.760000000000005,64.58,63.86,62.96,62.06,61.16,60.08,59.36,58.46,56.66]
["DOT","2019-08-02T09:00:00",52.88,56.84,60.8,62.24,63.5,64.22,64.58,64.400000000000006,63.68,62.96,62.06,61.16,60.26,59.36,58.46,56.66]
["DOT","2019-08-02T10:00:00",55.58,59.36,60.8,62.06,63.32,64.040000000000006,64.400000000000006,64.400000000000006,63.68,62.96,62.06,61.16,60.08,59.36,58.46,56.66]
["DOT","2019-08-02T11:00:00",57.92,61.16,61.16,62.06,63.14,63.68,64.22,64.22,63.68,62.96,62.06,61.16,60.08,59.36,58.46,56.66]
["DOT","2019-08-02T12:00:00",60.08,65.48,62.06,62.06,62.78,63.5,63.86,64.22,63.68,62.96,62.06,61.16,60.08,59.36,58.46,56.66]
["DOT","2019-08-02T13:00:00",61.52,67.459999999999994,63.32,62.42,62.78,63.32,63.68,63.86,63.5,62.78,62.06,61.16,60.08,59.36,58.46,56.66]
["DOT","2019-08-02T14:00:00",63.86,70.52,64.760000000000005,63.14,63.14,63.32,63.68,63.86,63.5,62.78,62.06,61.16,60.08,59.36,58.46,56.66]
["DOT","2019-08-02T15:00:00",66.38,76.64,66.2,64.040000000000006,63.32,63.32,63.5,63.68,63.5,62.78,61.88,61.16,60.08,59.36,58.28,56.66]
["DOT","2019-08-02T16:00:00",68.180000000000007,76.64,68.36,65.12,63.68,63.5,63.5,63.68,63.32,62.78,61.88,61.16,60.08,59.36,58.28,56.66]
["DOT","2019-08-02T17:00:00",68.180000000000007,76.099999999999994,70.16,66.38,64.400000000000006,63.68,63.5,63.5,63.32,62.78,61.88,61.16,60.08,59.36,58.28,56.66]
["DOT","2019-08-02T18:00:00",71.239999999999995,80.599999999999994,71.599999999999994,67.459999999999994,65.12,64.040000000000006,63.68,63.5,63.32,62.6,61.88,60.98,60.08,59.18,58.28,56.66]
["DOT","2019-08-02T19:00:00",68.900000000000006,72.14,72.86,68.540000000000006,65.84,64.400000000000006,63.68,63.5,63.14,62.6,61.88,60.98,60.08,59.36,58.28,56.66]
["DOT","2019-08-02T20:00:00",66.739999999999995,72.14,73.400000000000006,69.62,66.56,64.94,64.040000000000006,63.5,63.14,62.6,61.88,60.98,60.08,59.18,58.28,56.66]
["DOT","2019-08-02T21:00:00",65.48,69.260000000000005,73.22,69.98,67.28,65.3,64.400000000000006,63.5,63.14,62.6,61.88,60.98,60.08,59.18,58.28,56.66]
["DOT","2019-08-02T22:00:00",64.22,68.72,72.5,70.16,67.819999999999993,65.84,64.58,63.68,63.14,62.6,61.88,60.98,60.08,59.18,58.28,56.66]
["DOT","2019-08-02T23:00:00",62.78,67.099999999999994,71.599999999999994,70.16,68,66.2,64.94,63.68,63.14,62.6,61.88,60.98,60.08,59.18,58.28,56.66]
["DOT","2019-08-03",60.44,66.2,70.7,69.8,68,66.56,65.12,63.86,63.14,62.42,61.88,60.98,60.08,59.18,58.28,56.66]
["DOT","2019-08-03T01:00:00",57.38,61.34,69.62,69.260000000000005,68,66.739999999999995,65.3,63.86,63.14,62.42,61.88,60.98,60.08,59.18,58.28,56.66]
["DOT","2019-08-03T02:00:00",57.2,60.08,68.540000000000006,68.72,67.819999999999993,66.739999999999995,65.48,64.22,63.32,62.42,61.7,60.98,60.08,59.18,58.28,56.66]
["DOT","2019-08-03T03:00:00",56.84,60.26,67.459999999999994,68,67.64,66.739999999999995,65.66,64.22,63.32,62.42,61.7,60.98,60.08,59.18,58.28,56.66]
["DOT","2019-08-03T04:00:00",53.42,57.92,66.38,67.28,67.28,66.56,65.84,64.400000000000006,63.32,62.6,61.7,60.98,60.08,59.18,58.28,56.66]
["DOT","2019-08-03T05:00:00",62.24,54.68,65.3,66.56,66.92,66.56,65.66,64.400000000000006,63.32,62.6,61.7,60.98,60.08,59.18,58.28,56.66]
["DOT","2019-08-03T06:00:00",64.22,68.180000000000007,64.58,65.84,66.38,66.2,65.66,64.400000000000006,63.32,62.6,61.7,60.98,60.08,59.18,58.28,56.66]
["DOT","2019-08-03T07:00:00",68.72,67.459999999999994,63.86,65.3,66.02,66.02,65.48,64.400000000000006,63.5,62.6,61.7,60.98,60.08,59.18,58.28,56.66]
["DOT","2019-08-03T08:00:00",61.16,61.16,63.68,64.760000000000005,65.48,65.84,65.48,64.58,63.5,62.6,61.7,60.98,60.08,59.18,58.28,56.66]
["DOT","2019-08-03T09:00:00",58.82,60.44,63.68,64.58,65.12,65.48,65.3,64.400000000000006,63.5,62.6,61.7,60.98,60.08,59.18,58.28,56.66]
["DOT","2019-08-03T10:00:00",61.7,62.96,63.86,64.400000000000006,64.94,65.12,65.12,64.400000000000006,63.5,62.6,61.7,60.98,60.08,59.18,58.28,56.48]
["DOT","2019-08-03T11:00:00",65.3,67.64,64.400000000000006,64.400000000000006,64.760000000000005,64.94,64.760000000000005,64.400000000000006,63.5,62.6,61.7,60.98,60.08,59.18,58.28,56.48]
["DOT","2019-08-03T12:00:00",78.98,81.14,65.3,64.58,64.58,64.760000000000005,64.760000000000005,64.22,63.5,62.6,61.7,60.8,60.08,59.18,58.28,56.48]
["DOT","2019-08-03T13:00:00",79.88,84.2,67.819999999999993,65.12,64.58,64.58,64.58,64.22,63.5,62.6,61.7,60.8,59.9,59.18,58.28,56.48]
["DOT","2019-08-03T14:00:00",80.78,87.62,71.239999999999995,66.56,64.94,64.58,64.400000000000006,64.22,63.32,62.6,61.7,60.8,59.9,59.18,58.28,56.48]
["DOT","2019-08-03T15:00:00",79.16,91.22,74.66,68.72,65.84,64.94,64.58,64.22,63.5,62.78,61.88,60.98,60.08,59.36,58.28,56.66]
["DOT","2019-08-03T16:00:00",80.239999999999995,92.48,77.540000000000006,70.7,66.92,65.3,64.58,64.040000000000006,63.5,62.78,61.7,60.98,60.08,59.36,58.28,56.66]
["DOT","2019-08-03T17:00:00",79.16,87.26,80.06,72.680000000000007,68,65.84,64.760000000000005,63.86,63.32,62.6,61.7,60.8,59.9,59.18,58.28,56.48]
["DOT","2019-08-03T18:00:00",79.16,84.74,81.5,74.48,69.44,66.56,65.12,64.22,63.32,62.78,61.7,60.98,60.08,59.36,58.28,56.66]
["DOT","2019-08-03T19:00:00",77.36,82.76,81.680000000000007,75.739999999999995,70.52,67.28,65.66,64.22,63.32,62.78,61.7,60.98,60.08,59.36,58.28,56.48]
["DOT","2019-08-03T20:00:00",73.760000000000005,79.34,81.14,76.28,71.239999999999995,68,66.02,64.22,63.32,62.6,61.7,60.8,59.9,59.18,58.28,56.48]
["DOT","2019-08-03T21:00:00",72.14,77,80.42,76.28,71.959999999999994,68.72,66.56,64.400000000000006,63.32,62.6,61.7,60.8,59.9,59.18,58.28,56.48]
["DOT","2019-08-03T22:00:00",68.72,72.319999999999993,79.34,76.28,72.5,69.260000000000005,66.92,64.58,63.5,62.6,61.7,60.8,59.9,59.18,58.28,56.48]
["DOT","2019-08-03T23:00:00",65.48,69.98,77.900000000000006,75.92,72.680000000000007,69.8,67.459999999999994,64.760000000000005,63.5,62.6,61.7,60.8,59.9,59.18,58.28,56.48]
["DOT","2019-08-04",63.5,67.459999999999994,76.28,75.2,72.680000000000007,69.98,67.819999999999993,65.12,63.5,62.6,61.7,60.8,59.9,59.18,58.28,56.48]
["DOT","2019-08-04T01:00:00",62.24,66.92,74.48,74.3,72.5,70.16,68,65.3,63.68,62.6,61.7,60.8,59.9,59.18,58.28,56.48]
["DOT","2019-08-04T02:00:00",62.42,65.84,73.22,73.400000000000006,72.14,70.16,68.180000000000007,65.48,63.86,62.6,61.7,60.8,59.9,59.18,58.28,56.48]
["DOT","2019-08-04T03:00:00",57.92,61.7,71.78,72.319999999999993,71.599999999999994,70.16,68.36,65.84,63.86,62.6,61.7,60.8,59.9,59.18,58.28,56.48]
["DOT","2019-08-04T04:00:00",58.46,62.78,70.52,71.42,71.06,69.98,68.540000000000006,66.02,64.040000000000006,62.78,61.7,60.8,59.9,59.18,58.28,56.48]
["DOT","2019-08-04T05:00:00",58.1,62.42,69.260000000000005,70.52,70.52,69.8,68.36,66.02,64.22,62.78,61.7,60.8,59.9,59.18,58.28,56.48]
["DOT","2019-08-04T06:00:00",57.38,61.52,68.36,69.62,69.98,69.44,68.36,66.2,64.22,62.78,61.7,60.8,59.9,59.18,58.28,56.48]
["DOT","2019-08-04T07:00:00",57.02,61.34,67.819999999999993,69.08,69.44,69.08,68.180000000000007,66.2,64.400000000000006,62.96,61.88,60.8,59.9,59.18,58.28,56.48]
["DOT","2019-08-04T08:00:00",56.84,61.34,67.099999999999994,68.36,68.900000000000006,68.72,68,66.2,64.400000000000006,63.14,61.88,60.8,59.9,59.18,58.28,56.48]
["DOT","2019-08-04T09:00:00",57.74,62.6,66.739999999999995,67.819999999999993,68.540000000000006,68.36,67.819999999999993,66.2,64.400000000000006,63.14,61.88,60.98,59.9,59.18,58.28,56.48]
["DOT","2019-08-04T10:00:00",58.64,63.32,66.739999999999995,67.459999999999994,68,68,67.64,66.2,64.58,63.14,61.88,60.98,59.9,59.18,58.28,56.48]
["DOT","2019-08-04T11:00:00",58.64,63.68,66.92,67.28,67.819999999999993,67.819999999999993,67.459999999999994,66.2,64.58,63.14,61.88,60.98,59.9,59.18,58.28,56.48]
["DOT","2019-08-04T12:00:00",57.74,63.68,67.28,67.28,67.459999999999994,67.459999999999994,67.28,66.02,64.58,63.14,61.88,60.98,59.9,59.18,58.28,56.48]
["DOT","2019-08-04T13:00:00",60.44,67.64,67.459999999999994,67.28,67.459999999999994,67.28,66.92,66.02,64.58,63.32,62.06,60.98,59.9,59.18,58.28,56.48]
["DOT","2019-08-04T14:00:00",61.52,69.260000000000005,68.72,67.459999999999994,67.28,67.28,66.739999999999995,66.02,64.58,63.32,62.06,60.98,59.9,59.18,58.1,56.48]
["DOT","2019-08-04T15:00:00",61.7,71.599999999999994,70.52,68.180000000000007,67.28,67.099999999999994,66.739999999999995,65.84,64.58,63.32,62.06,60.98,59.9,59.18,58.28,56.48]
["DOT","2019-08-04T16:00:00",62.42,72.14,72.14,69.08,67.64,67.099999999999994,66.56,65.84,64.58,63.32,62.06,60.98,59.9,59.18,58.1,56.48]
["DOT","2019-08-04T17:00:00",62.78,72.86,73.400000000000006,70.16,68.180000000000007,67.28,66.56,65.84,64.58,63.32,62.06,60.98,60.08,59.18,58.28,56.48]
["DOT","2019-08-04T18:00:00",63.5,72.14,73.94,70.7,68.540000000000006,67.459999999999994,66.739999999999995,65.66,64.58,63.32,62.06,60.98,60.08,59.18,58.28,56.48]
["DOT","2019-08-04T19:00:00",61.52,68.540000000000006,74.12,71.239999999999995,69.08,67.64,66.739999999999995,65.66,64.58,63.32,62.06,60.98,60.08,59.18,58.1,56.48]
["DOT","2019-08-04T20:00:00",60.44,66.92,73.760000000000005,71.599999999999994,69.62,68,66.92,65.66,64.58,63.32,62.06,60.98,60.08,59.18,58.28,56.48]
["DOT","2019-08-04T21:00:00",58.1,64.58,73.22,71.599999999999994,69.8,68.180000000000007,66.92,65.66,64.58,63.32,62.06,60.98,60.08,59.18,58.1,56.48]
["DOT","2019-08-04T22:00:00",56.84,61.7,71.959999999999994,71.239999999999995,69.8,68.36,67.28,65.84,64.58,63.32,62.24,60.98,60.08,59.18,58.28,56.48]
["DOT","2019-08-04T23:00:00",56.12,60.26,70.7,70.7,69.8,68.540000000000006,67.28,65.84,64.58,63.32,62.24,61.16,60.08,59.18,58.28,56.48]
["DOT","2019-08-05",55.04,59.36,69.44,70.16,69.62,68.540000000000006,67.459999999999994,65.84,64.58,63.32,62.24,61.16,60.08,59.18,58.28,56.48]
["DOT","2019-08-05T01:00:00",54.32,59,68.36,69.260000000000005,69.260000000000005,68.540000000000006,67.459999999999994,66.02,64.58,63.32,62.24,61.16,60.08,59.18,58.28,56.48]
["DOT","2019-08-05T02:00:00",53.96,57.74,67.28,68.540000000000006,68.72,68.180000000000007,67.459999999999994,66.02,64.58,63.32,62.24,61.16,60.08,59.18,58.28,56.48]
["DOT","2019-08-05T03:00:00",53.6,57.38,66.2,67.819999999999993,68.36,68,67.459999999999994,66.02,64.58,63.5,62.24,61.16,60.08,59.18,58.28,56.48]
["DOT","2019-08-05T04:00:00",53.24,57.02,65.48,67.099999999999994,67.819999999999993,67.819999999999993,67.28,66.02,64.58,63.5,62.24,61.16,60.08,59.18,58.28,56.48]
["DOT","2019-08-05T05:00:00",52.88,56.3,64.760000000000005,66.56,67.459999999999994,67.459999999999994,67.099999999999994,66.02,64.58,63.5,62.24,61.16,60.08,59.18,58.28,56.48]
["DOT","2019-08-05T06:00:00",53.06,56.3,64.22,65.84,66.92,67.28,66.92,66.02,64.58,63.5,62.24,61.16,60.08,59.18,58.28,56.48]
["DOT","2019-08-05T07:00:00",52.88,56.3,63.68,65.3,66.56,66.92,66.739999999999995,66.02,64.760000000000005,63.5,62.24,61.16,60.08,59.18,58.28,56.48]
["DOT","2019-08-05T08:00:00",53.78,57.02,63.14,64.760000000000005,66.02,66.56,66.56,65.84,64.760000000000005,63.5,62.24,61.16,60.08,59.18,58.28,56.48]
["DOT","2019-08-05T09:00:00",54.5,58.1,63.14,64.400000000000006,65.66,66.2,66.2,65.84,64.58,63.5,62.24,61.16,60.08,59.18,58.28,56.48]
["DOT","2019-08-05T10:00:00",55.94,58.82,63.14,64.22,65.3,66.02,66.02,65.66,64.58,63.5,62.24,61.16,60.08,59.18,58.28,56.48]
["DOT","2019-08-05T11:00:00",57.2,59.54,63.32,64.040000000000006,65.12,65.66,65.84,65.48,64.58,63.5,62.24,61.16,60.08,59.18,58.28,56.48]
["DOT","2019-08-05T12:00:00",58.1,60.26,63.86,64.22,64.760000000000005,65.48,65.66,65.48,64.58,63.5,62.24,61.16,60.08,59.18,58.28,56.48]
["DOT","2019-08-05T13:00:00",59.18,62.42,64.400000000000006,64.400000000000006,64.760000000000005,65.3,65.48,65.3,64.58,63.5,62.24,61.16,60.08,59.18,58.28,56.48]
["DOT","2019-08-05T14:00:00",60.98,64.760000000000005,64.94,64.58,64.760000000000005,65.12,65.3,65.12,64.400000000000006,63.5,62.24,61.16,60.08,59.18,58.28,56.48]
["DOT","2019-08-05T15:00:00",63.14,68.72,66.02,64.94,64.760000000000005,65.12,65.12,65.12,64.400000000000006,63.5,62.24,61.16,60.08,59.18,58.28,56.48]
["DOT","2019-08-05T16:00:00",65.84,73.760000000000005,67.64,65.48,65.12,65.12,65.12,64.94,64.400000000000006,63.5,62.24,61.16,60.08,59.18,58.28,56.48]
["DOT","2019-08-05T17:00:00",66.56,74.48,70.7,66.92,65.48,65.12,64.94,64.760000000000005,64.22,63.32,62.24,61.16,60.26,59.18,58.28,56.48]
["DOT","2019-08-05T18:00:00",66.739999999999995,73.400000000000006,72.86,68.180000000000007,66.02,65.3,64.94,64.760000000000005,64.22,63.32,62.24,61.16,60.08,59.18,58.28,56.48]
["DOT","2019-08-05T19:00:00",65.84,71.78,73.760000000000005,69.62,66.92,65.48,65.12,64.760000000000005,64.22,63.32,62.24,61.16,60.08,59.18,58.28,56.48]
["DOT","2019-08-05T20:00:00",64.760000000000005,69.08,73.760000000000005,70.52,67.64,66.02,65.3,64.760000000000005,64.22,63.32,62.24,61.16,60.08,59.18,58.28,56.48]
["DOT","2019-08-05T21:00:00",62.6,64.94,73.400000000000006,70.88,68.180000000000007,66.56,65.48,64.760000000000005,64.040000000000006,63.32,62.24,61.16,60.08,59.18,58.28,56.48]
["DOT","2019-08-05T22:00:00",61.16,64.22,72.319999999999993,70.88,68.72,66.92,65.84,64.760000000000005,64.040000000000006,63.32,62.24,61.16,60.26,59.18,58.28,56.48]
["DOT","2019-08-05T23:00:00",60.44,62.6,71.06,70.52,68.72,67.28,66.02,64.760000000000005,64.040000000000006,63.32,62.24,61.16,60.26,59.18,58.28,56.48]
["DOT","2019-08-06",59,61.34,69.8,69.8,68.72,67.459999999999994,66.2,64.94,64.040000000000006,63.32,62.24,61.16,60.26,59.18,58.28,56.48]
["DOT","2019-08-06T01:00:00",58.64,61.52,68.900000000000006,69.260000000000005,68.540000000000006,67.459999999999994,66.56,65.12,64.040000000000006,63.14,62.24,61.16,60.26,59.18,58.28,56.48]
["DOT","2019-08-06T02:00:00",57.56,60.26,68,68.540000000000006,68.180000000000007,67.459999999999994,66.56,65.12,64.040000000000006,63.14,62.24,61.16,60.26,59.18,58.28,56.48]
["DOT","2019-08-06T03:00:00",56.66,59.18,66.92,68,68,67.459999999999994,66.56,65.3,64.22,63.14,62.24,61.16,60.26,59.36,58.28,56.48]
["DOT","2019-08-06T04:00:00",56.48,58.82,66.02,67.28,67.64,67.28,66.56,65.3,64.22,63.14,62.24,61.16,60.26,59.36,58.28,56.48]
["DOT","2019-08-06T05:00:00",56.12,58.82,65.48,66.739999999999995,67.28,66.92,66.56,65.3,64.22,63.14,62.24,61.16,60.26,59.36,58.28,56.48]
["DOT","2019-08-06T06:00:00",56.3,58.82,65.12,66.2,66.739999999999995,66.739999999999995,66.38,65.3,64.22,63.14,62.24,61.16,60.26,59.18,58.28,56.48]
["DOT","2019-08-06T07:00:00",55.94,59,64.22,65.48,66.38,66.56,66.2,65.3,64.22,63.32,62.24,61.16,60.26,59.18,58.28,56.48]
["DOT","2019-08-06T08:00:00",55.94,58.64,62.96,64.400000000000006,65.66,66.2,66.2,65.48,64.22,63.32,62.24,61.16,60.26,59.36,58.28,56.48]
["DOT","2019-08-06T09:00:00",55.76,58.46,62.78,63.86,64.94,65.66,65.84,65.84,64.760000000000005,63.86,62.42,61.16,60.26,59.36,58.28,56.48]
["DOT","2019-08-06T10:00:00",57.02,59.36,62.78,63.68,64.58,65.3,65.48,65.48,64.94,64.22,62.96,61.88,60.8,59.36,58.28,56.48]
["DOT","2019-08-06T11:00:00",58.64,61.34,62.96,63.68,64.58,65.12,65.3,65.48,64.94,64.22,63.14,62.06,60.98,59.72,58.46,56.48]
["DOT","2019-08-06T12:00:00",58.82,62.78,63.5,63.68,64.400000000000006,64.94,65.3,65.3,64.760000000000005,64.040000000000006,62.96,61.88,60.98,59.9,58.64,56.48]
["DOT","2019-08-06T13:00:00",59.54,64.400000000000006,63.86,64.040000000000006,64.400000000000006,64.760000000000005,65.12,65.12,64.58,63.86,62.78,61.88,60.98,59.9,58.64,56.48]
["DOT","2019-08-06T14:00:00",62.42,70.7,64.760000000000005,64.22,64.400000000000006,64.760000000000005,64.94,65.12,64.400000000000006,63.68,62.6,61.7,60.98,59.72,58.64,56.66]
["DOT","2019-08-06T15:00:00",63.14,75.38,66.739999999999995,64.94,64.58,64.760000000000005,64.760000000000005,64.760000000000005,64.400000000000006,63.68,62.6,61.7,60.8,59.72,58.64,56.66]
["DOT","2019-08-06T16:00:00",62.78,73.58,69.08,66.02,64.94,64.760000000000005,64.760000000000005,64.760000000000005,64.400000000000006,63.5,62.6,61.7,60.8,59.72,58.64,56.66]
["DOT","2019-08-06T17:00:00",63.68,74.3,71.06,67.459999999999994,65.66,65.12,64.760000000000005,64.58,64.22,63.5,62.42,61.52,60.8,59.72,58.46,56.66]
["DOT","2019-08-06T18:00:00",61.52,70.52,72.319999999999993,68.540000000000006,66.2,65.3,64.760000000000005,64.58,64.22,63.5,62.42,61.52,60.8,59.72,58.46,56.66]
["DOT","2019-08-06T19:00:00",62.78,68.900000000000006,72.680000000000007,69.44,66.92,65.66,65.12,64.58,64.040000000000006,63.32,62.42,61.52,60.62,59.54,58.46,56.66]
["DOT","2019-08-06T20:00:00",61.88,68.72,72.680000000000007,69.98,67.64,66.02,65.3,64.58,64.040000000000006,63.32,62.42,61.34,60.62,59.54,58.46,56.66]
["DOT","2019-08-06T21:00:00",61.16,67.099999999999994,72.5,70.16,68,66.56,65.48,64.58,63.86,63.32,62.42,61.34,60.62,59.36,58.46,56.66]
["DOT","2019-08-06T22:00:00",58.46,64.22,71.959999999999994,70.34,68.36,66.739999999999995,65.66,64.58,63.86,63.32,62.24,61.34,60.62,59.54,58.46,56.66]
["DOT","2019-08-06T23:00:00",54.5,59.9,70.7,69.98,68.540000000000006,66.92,66.02,64.760000000000005,63.86,63.32,62.24,61.34,60.62,59.54,58.46,56.66]
["DOT","2019-08-07",55.4,61.52,69.44,69.44,68.540000000000006,67.28,66.02,64.760000000000005,63.86,63.14,62.24,61.34,60.62,59.36,58.46,56.66]
["DOT","2019-08-07T01:00:00",56.66,60.8,68.180000000000007,68.72,68.180000000000007,67.28,66.2,64.94,64.040000000000006,63.14,62.24,61.34,60.62,59.36,58.46,56.66]
["DOT","2019-08-07T02:00:00",54.5,59.9,67.099999999999994,68,68,67.28,66.2,65.12,64.040000000000006,63.14,62.24,61.34,60.62,59.36,58.46,56.66]
["DOT","2019-08-07T03:00:00",52.52,56.84,66.2,67.28,67.459999999999994,67.099999999999994,66.2,65.12,64.040000000000006,63.14,62.24,61.34,60.62,59.36,58.46,56.66]
["DOT","2019-08-07T04:00:00",51.44,57.92,65.3,66.739999999999995,67.099999999999994,66.92,66.2,65.12,64.040000000000006,63.14,62.24,61.34,60.62,59.36,58.46,56.66]
["DOT","2019-08-07T05:00:00",50.9,56.48,64.58,66.02,66.739999999999995,66.739999999999995,66.2,65.12,64.040000000000006,63.14,62.24,61.34,60.62,59.36,58.46,56.66]
["DOT","2019-08-07T06:00:00",51.44,55.04,63.86,65.48,66.2,66.38,66.02,65.12,64.22,63.14,62.24,61.34,60.62,59.36,58.46,56.66]
["DOT","2019-08-07T07:00:00",51.98,56.12,63.32,64.94,65.84,66.02,65.84,65.12,64.22,63.14,62.24,61.34,60.62,59.36,58.46,56.66]
["DOT","2019-08-07T08:00:00",52.34,56.12,62.78,64.400000000000006,65.48,65.84,65.84,65.12,64.22,63.14,62.24,61.34,60.62,59.36,58.46,56.66]
["DOT","2019-08-07T09:00:00",53.78,57.38,62.42,63.86,65.12,65.48,65.48,65.12,64.22,63.14,62.24,61.34,60.62,59.36,58.46,56.66]
["DOT","2019-08-07T10:00:00",55.04,57.92,62.24,63.5,64.58,65.3,65.3,64.94,64.22,63.14,62.24,61.34,60.62,59.36,58.46,56.66]
["DOT","2019-08-07T11:00:00",56.3,59.54,62.42,63.32,64.400000000000006,64.94,65.12,64.760000000000005,64.22,63.14,62.24,61.34,60.62,59.36,58.46,56.66]
["DOT","2019-08-07T12:00:00",57.02,61.88,62.78,63.32,64.22,64.760000000000005,64.760000000000005,64.760000000000005,64.040000000000006,63.14,62.24,61.16,60.62,59.36,58.46,56.66]
["DOT","2019-08-07T13:00:00",57.38,63.5,63.32,63.5,63.86,64.58,64.760000000000005,64.58,64.040000000000006,63.14,62.24,61.34,60.62,59.36,58.46,56.66]
["DOT","2019-08-07T14:00:00",57.74,64.760000000000005,64.040000000000006,63.68,63.86,64.400000000000006,64.58,64.58,63.86,63.14,62.24,61.16,60.62,59.36,58.46,56.66]
["DOT","2019-08-07T15:00:00",58.1,65.48,65.12,64.22,64.040000000000006,64.22,64.400000000000006,64.400000000000006,63.86,63.14,62.24,61.16,60.62,59.36,58.46,56.66]
["DOT","2019-08-07T16:00:00",58.46,65.84,65.84,64.58,64.22,64.22,64.400000000000006,64.400000000000006,63.86,63.14,62.24,61.16,60.62,59.36,58.46,56.66]
["DOT","2019-08-07T17:00:00",56.84,62.42,66.739999999999995,65.3,64.58,64.400000000000006,64.22,64.22,63.86,63.14,62.24,61.16,60.62,59.36,58.46,56.66]
["DOT","2019-08-07T18:00:00",57.38,64.400000000000006,66.739999999999995,65.66,64.760000000000005,64.400000000000006,64.22,64.22,63.68,63.14,62.24,61.16,60.62,59.36,58.46,56.66]
["DOT","2019-08-07T19:00:00",59,64.94,66.739999999999995,65.84,65.12,64.58,64.22,64.040000000000006,63.68,63.14,62.06,61.16,60.62,59.36,58.46,56.66]
["DOT","2019-08-07T20:00:00",59.18,64.22,66.739999999999995,66.02,65.12,64.58,64.400000000000006,64.040000000000006,63.68,62.96,62.06,61.16,60.62,59.36,58.46,56.66]
["DOT","2019-08-07T21:00:00",58.46,63.86,66.739999999999995,66.02,65.3,64.760000000000005,64.400000000000006,64.040000000000006,63.68,62.96,62.06,61.16,60.26,59.36,58.46,56.66]
["DOT","2019-08-07T22:00:00",57.02,61.34,66.56,66.02,65.3,64.760000000000005,64.400000000000006,64.040000000000006,63.5,62.96,62.06,61.16,60.62,59.36,58.46,56.66]
["DOT","2019-08-07T23:00:00",55.22,59.9,66.02,65.84,65.3,64.94,64.400000000000006,64.040000000000006,63.5,62.96,62.06,61.16,60.62,59.36,58.46,56.66]
["DOT","2019-08-08",53.78,58.46,65.3,65.48,65.3,64.94,64.58,64.040000000000006,63.5,62.78,62.06,61.16,60.26,59.36,58.46,56.66]
["DOT","2019-08-08T01:00:00",52.88,56.66,64.400000000000006,65.12,65.12,64.94,64.58,64.040000000000006,63.5,62.78,62.06,61.16,60.26,59.36,58.46,56.66]
["DOT","2019-08-08T02:00:00",51.8,55.22,63.68,64.58,64.94,64.760000000000005,64.58,64.040000000000006,63.5,62.78,62.06,61.16,60.26,59.36,58.46,56.66]
["DOT","2019-08-08T03:00:00",50.54,54.14,62.78,64.22,64.58,64.760000000000005,64.400000000000006,64.040000000000006,63.5,62.78,62.06,61.16,60.26,59.36,58.46,56.66]
["DOT","2019-08-08T04:00:00",47.84,51.08,62.06,63.68,64.400000000000006,64.58,64.400000000000006,64.040000000000006,63.5,62.78,62.06,61.16,60.26,59.36,58.46,56.66]
["DOT","2019-08-08T05:00:00",43.7,49.1,61.16,63.14,64.040000000000006,64.400000000000006,64.400000000000006,63.86,63.5,62.78,62.06,61.16,60.26,59.36,58.46,56.66]
["DOT","2019-08-08T06:00:00",40.64,46.94,59.9,62.42,63.68,64.22,64.22,63.86,63.5,62.78,62.06,61.16,60.26,59.36,58.46,56.66]
["DOT","2019-08-08T07:00:00",43.16,48.92,58.82,61.7,63.14,63.86,64.040000000000006,63.86,63.5,62.78,62.06,61.16,60.26,59.36,58.46,56.66]
["DOT","2019-08-08T08:00:00",48.56,52.52,58.1,60.98,62.6,63.5,63.86,63.86,63.32,62.78,61.88,61.16,60.26,59.36,58.46,56.66]
["DOT","2019-08-08T09:00:00",49.46,53.24,58.1,60.08,62.24,63.32,63.68,63.68,63.32,62.78,62.06,61.16,60.26,59.36,58.46,56.66]
["DOT","2019-08-08T10:00:00",50.54,55.04,58.28,59.9,61.88,62.78,63.32,63.68,63.32,62.6,61.88,61.16,60.26,59.36,58.46,56.66]
["DOT","2019-08-08T11:00:00",53.96,57.74,58.82,59.9,61.52,62.6,63.14,63.5,63.32,62.6,61.88,61.16,60.26,59.36,58.46,56.66]
["DOT","2019-08-08T12:00:00",57.2,62.06,60.08,60.08,61.34,62.24,62.78,63.32,63.14,62.6,61.88,60.98,60.26,59.36,58.46,56.66]
["DOT","2019-08-08T13:00:00",60.98,66.739999999999995,62.24,60.98,61.34,62.06,62.6,63.32,63.14,62.6,61.88,60.98,60.08,59.36,58.46,56.66]
["DOT","2019-08-08T14:00:00",63.68,75.92,64.94,62.06,61.7,62.06,62.42,63.14,63.14,62.6,61.88,60.98,60.08,59.36,58.28,56.66]
["DOT","2019-08-08T15:00:00",64.040000000000006,80.78,68.36,63.68,62.24,62.24,62.42,62.96,62.96,62.42,61.88,60.98,60.08,59.36,58.46,56.66]
["DOT","2019-08-08T16:00:00",63.86,86.72,71.78,65.84,63.14,62.42,62.42,62.78,62.78,62.42,61.88,60.98,60.08,59.36,58.28,56.66]
["DOT","2019-08-08T17:00:00",64.94,87.98,75.02,68,64.400000000000006,62.78,62.6,62.78,62.78,62.42,61.7,60.98,60.08,59.36,58.28,56.66]
["DOT","2019-08-08T18:00:00",65.66,85.46,76.28,69.8,65.48,63.5,62.78,62.78,62.78,62.42,61.7,60.98,60.08,59.36,58.28,56.66]
["DOT","2019-08-08T19:00:00",65.3,77,76.28,71.06,66.739999999999995,64.22,63.14,62.78,62.6,62.24,61.7,60.98,60.08,59.36,58.28,56.66]
["DOT","2019-08-08T20:00:00",65.3,73.040000000000006,75.56,71.599999999999994,67.64,64.94,63.5,62.78,62.6,62.24,61.7,60.98,60.08,59.18,58.28,56.66]
["DOT","2019-08-08T21:00:00",64.58,71.06,74.12,71.599999999999994,68.180000000000007,65.66,64.040000000000006,62.96,62.6,62.24,61.7,60.98,60.08,59.18,58.28,56.66]
["DOT","2019-08-08T22:00:00",60.08,62.42,72.5,71.06,68.540000000000006,66.2,64.400000000000006,63.14,62.6,62.24,61.7,60.98,60.08,59.36,58.28,56.66]
["DOT","2019-08-08T23:00:00",52.7,58.46,71.06,70.52,68.540000000000006,66.56,64.760000000000005,63.32,62.6,62.24,61.7,60.98,60.08,59.36,58.28,56.66]
["DOT","2019-08-09",48.02,57.2,69.260000000000005,69.62,68.36,66.739999999999995,65.12,63.5,62.6,62.24,61.52,60.8,60.08,59.18,58.28,56.66]
["DOT","2019-08-09T01:00:00",45.14,54.68,67.459999999999994,68.540000000000006,68,66.739999999999995,65.3,63.68,62.78,62.24,61.52,60.8,60.08,59.18,58.28,56.66]
["DOT","2019-08-09T02:00:00",42.26,52.52,65.84,67.459999999999994,67.459999999999994,66.739999999999995,65.48,63.86,62.78,62.24,61.52,60.8,60.08,59.18,58.28,56.66]
["DOT","2019-08-09T03:00:00",39.380000000000003,52.7,64.22,66.38,66.92,66.56,65.48,63.86,62.78,62.24,61.52,60.8,60.08,59.18,58.28,56.66]
["DOT","2019-08-09T04:00:00",38.840000000000003,51.8,62.78,65.3,66.2,66.2,65.48,64.040000000000006,62.96,62.24,61.52,60.8,60.08,59.18,58.28,56.66]
["DOT","2019-08-09T05:00:00",37.04,48.38,61.52,64.22,65.48,65.84,65.3,64.22,63.14,62.24,61.52,60.8,60.08,59.18,58.46,56.66]
["DOT","2019-08-09T06:00:00",36.14,48.74,60.08,63.32,64.94,65.3,65.12,64.22,63.14,62.24,61.52,60.8,60.08,59.18,58.28,56.66]
["DOT","2019-08-09T07:00:00",36.86,49.1,59,62.24,64.22,64.94,64.94,64.22,63.14,62.24,61.52,60.8,60.08,59.18,58.28,56.66]
["DOT","2019-08-09T08:00:00",40.28,51.44,58.28,61.52,63.5,64.58,64.58,64.040000000000006,63.14,62.24,61.52,60.8,60.08,59.18,58.28,56.66]
["DOT","2019-08-09T09:00:00",45.32,54.14,57.92,60.8,62.96,64.040000000000006,64.400000000000006,63.86,63.14,62.24,61.52,60.8,59.9,59.18,58.28,56.66]
["DOT","2019-08-09T10:00:00",47.66,54.68,58.1,60.08,62.42,63.5,64.040000000000006,63.86,63.14,62.42,61.52,60.8,59.9,59.18,58.28,56.66]
["DOT","2019-08-09T11:00:00",50.18,55.58,58.46,59.9,61.88,63.14,63.68,63.68,63.14,62.42,61.52,60.8,59.9,59.18,58.28,56.66]
["DOT","2019-08-09T12:00:00",50.18,54.32,58.82,59.9,61.7,62.78,63.32,63.5,63.14,62.42,61.52,60.8,59.9,59.18,58.28,56.66]
["DOT","2019-08-09T13:00:00",53.06,57.56,59,60.08,61.34,62.42,63.14,63.5,63.14,62.24,61.52,60.8,59.9,59.18,58.28,56.66]
["DOT","2019-08-09T14:00:00",55.04,58.1,59.72,60.08,61.34,62.24,62.78,63.32,62.96,62.24,61.52,60.8,59.9,59.18,58.28,56.66]
["DOT","2019-08-09T15:00:00",55.04,57.74,60.26,60.62,61.34,62.06,62.6,63.14,62.78,62.24,61.52,60.8,59.9,59.18,58.28,56.66]
["DOT","2019-08-09T16:00:00",55.94,58.46,60.8,60.8,61.34,62.06,62.42,62.96,62.78,62.24,61.34,60.8,59.9,59.18,58.28,56.66]
["DOT","2019-08-09T17:00:00",56.48,60.44,61.34,61.16,61.34,61.88,62.24,62.78,62.78,62.24,61.34,60.8,59.9,59.18,58.28,56.66]
["DOT","2019-08-09T18:00:00",58.46,61.52,62.06,61.34,61.52,61.88,62.24,62.6,62.6,62.24,61.34,60.62,59.9,59.18,58.28,56.66]
["DOT","2019-08-09T19:00:00",59.72,64.400000000000006,62.6,61.88,61.7,61.88,62.24,62.6,62.6,62.24,61.34,60.62,59.9,59.18,58.28,56.66]
["DOT","2019-08-09T20:00:00",58.64,62.6,63.14,62.24,61.88,62.06,62.06,62.42,62.42,62.06,61.34,60.62,59.9,59.18,58.28,56.66]
["DOT","2019-08-09T21:00:00",58.28,61.7,63.14,62.6,62.06,62.06,62.06,62.42,62.42,62.06,61.34,60.62,59.9,59.18,58.28,56.66]
["DOT","2019-08-09T22:00:00",56.84,59.9,63.14,62.6,62.24,62.24,62.06,62.42,62.42,62.06,61.34,60.62,59.9,59.18,58.28,56.66]
["DOT","2019-08-09T23:00:00",55.76,58.64,62.78,62.6,62.42,62.24,62.24,62.24,62.24,62.06,61.34,60.62,59.9,59,58.28,56.66]
["DOT","2019-08-10",53.06,57.74,62.42,62.6,62.42,62.24,62.24,62.24,62.24,61.88,61.34,60.62,59.9,59,58.28,56.66]
["DOT","2019-08-10T01:00:00",51.44,56.48,61.88,62.42,62.42,62.42,62.24,62.24,62.24,61.88,61.34,60.62,59.9,59.18,58.28,56.66]
["DOT","2019-08-10T02:00:00",48.92,51.26,61.16,62.06,62.42,62.42,62.24,62.24,62.24,61.88,61.16,60.62,59.9,59,58.28,56.66]
["DOT","2019-08-10T03:00:00",46.4,50.72,60.26,61.7,62.24,62.42,62.24,62.24,62.06,61.88,61.16,60.62,59.9,59,58.28,56.66]
["DOT","2019-08-10T04:00:00",43.7,50.54,59.18,61.16,62.06,62.24,62.24,62.24,62.06,61.88,61.16,60.62,59.9,59,58.28,56.66]
["DOT","2019-08-10T05:00:00",44.96,49.82,58.46,60.62,61.7,62.06,62.24,62.24,62.06,61.88,61.16,60.62,59.9,59,58.28,56.66]
["DOT","2019-08-10T06:00:00",43.88,49.28,57.74,59.72,61.16,61.88,62.06,62.24,62.06,61.7,61.16,60.62,59.72,59,58.28,56.66]
["DOT","2019-08-10T07:00:00",45.68,49.46,56.84,59,60.8,61.7,62.06,62.06,62.06,61.7,61.16,60.62,59.72,59,58.28,56.66]
["DOT","2019-08-10T08:00:00",48.02,52.7,56.48,58.64,60.26,61.34,61.88,62.06,62.06,61.7,61.16,60.62,59.72,59,58.28,56.66]
["DOT","2019-08-10T09:00:00",53.6,54.86,56.48,58.28,59.9,61.16,61.7,62.06,62.06,61.7,61.16,60.26,59.72,59,58.28,56.66]
["DOT","2019-08-10T10:00:00",56.3,57.56,56.66,58.1,59.54,60.8,61.34,61.88,61.88,61.7,60.98,60.26,59.72,59,58.28,56.66]
["DOT","2019-08-10T11:00:00",58.1,60.08,57.74,58.1,59.18,60.62,61.16,61.88,61.88,61.52,60.98,60.26,59.72,59,58.1,56.48]
["DOT","2019-08-10T12:00:00",59.18,63.5,59.18,58.64,59.18,60.08,60.98,61.7,61.88,61.52,60.98,60.26,59.72,59,58.1,56.48]
["DOT","2019-08-10T13:00:00",59.18,63.86,61.16,59.36,59.36,60.08,60.8,61.52,61.7,61.34,60.98,60.08,59.72,59,58.1,56.48]
["DOT","2019-08-10T14:00:00",58.64,62.6,62.42,60.62,59.72,60.08,60.8,61.34,61.7,61.34,60.98,60.08,59.72,59,58.1,56.48]
["DOT","2019-08-10T15:00:00",58.1,60.62,62.78,61.34,60.26,60.08,60.62,61.34,61.52,61.34,60.98,60.08,59.72,59,58.1,56.48]
["DOT","2019-08-10T16:00:00",60.08,64.58,62.78,61.7,60.8,60.62,60.62,61.16,61.52,61.34,60.8,60.08,59.72,59,58.1,56.48]
["DOT","2019-08-10T17:00:00",62.42,70.88,63.14,62.06,61.16,60.8,60.8,61.16,61.34,61.16,60.8,60.08,59.54,59,58.1,56.48]
["DOT","2019-08-10T18:00:00",61.52,67.64,63.86,62.24,61.34,60.98,60.8,61.16,61.34,61.16,60.8,60.08,59.54,58.82,58.1,56.48]
["DOT","2019-08-10T19:00:00",62.78,68,64.760000000000005,62.78,61.7,61.16,60.98,61.16,61.34,61.16,60.8,60.08,59.54,58.82,58.1,56.48]
["DOT","2019-08-10T20:00:00",61.7,65.66,65.3,63.32,62.06,61.34,61.16,61.16,61.16,61.16,60.8,60.08,59.54,58.82,58.1,56.48]
["DOT","2019-08-10T21:00:00",60.98,65.48,65.3,63.68,62.42,61.7,61.16,61.16,61.16,61.16,60.8,59.9,59.54,58.82,58.1,56.48]
["DOT","2019-08-10T22:00:00",58.46,61.7,65.12,63.86,62.6,61.88,61.34,61.16,61.16,60.98,60.62,59.9,59.54,58.82,58.1,56.48]
["DOT","2019-08-10T23:00:00",55.04,59.36,64.58,63.86,62.78,62.06,61.52,61.16,61.16,60.98,60.62,59.9,59.54,58.82,58.1,56.48]
["DOT","2019-08-11",53.96,57.92,63.68,63.68,62.96,62.24,61.7,61.34,61.16,60.98,60.62,59.9,59.36,58.82,58.1,56.48]
["DOT","2019-08-11T01:00:00",52.7,58.46,62.96,63.32,62.96,62.42,61.88,61.34,61.16,60.98,60.62,59.9,59.36,58.82,58.1,56.48]
["DOT","2019-08-11T02:00:00",51.26,55.22,62.24,62.78,62.78,62.42,61.88,61.34,61.16,60.98,60.62,59.9,59.36,58.82,58.1,56.48]
["DOT","2019-08-11T03:00:00",48.92,53.42,61.52,62.42,62.6,62.24,61.88,61.34,61.16,60.98,60.62,59.9,59.36,58.82,58.1,56.48]
["DOT","2019-08-11T04:00:00",46.76,53.24,60.8,61.88,62.24,62.24,61.88,61.52,61.16,60.98,60.62,59.9,59.36,58.82,58.1,56.48]
["DOT","2019-08-11T05:00:00",45.68,51.62,59.72,61.34,62.06,62.06,61.88,61.52,61.16,60.98,60.62,59.9,59.36,58.82,58.1,56.48]
["DOT","2019-08-11T06:00:00",42.26,48.92,59,60.8,61.7,61.88,61.88,61.52,61.16,60.98,60.26,59.9,59.36,58.82,58.1,56.48]
["DOT","2019-08-11T07:00:00",39.92,48.38,58.1,60.08,61.34,61.88,61.7,61.52,61.16,60.98,60.26,59.72,59.36,58.82,58.1,56.48]
["DOT","2019-08-11T08:00:00",42.8,52.34,57.2,59.36,60.98,61.52,61.7,61.52,61.16,60.8,60.26,59.72,59.36,58.82,57.92,56.48]
["DOT","2019-08-11T09:00:00",48.38,54.68,56.84,58.82,60.62,61.16,61.34,61.52,61.16,60.8,60.26,59.72,59.36,58.82,57.92,56.48]
["DOT","2019-08-11T10:00:00",54.14,58.1,57.02,58.46,59.9,60.98,61.34,61.34,61.16,60.8,60.08,59.72,59.36,58.82,57.92,56.48]
["DOT","2019-08-11T11:00:00",58.28,60.26,57.92,58.28,59.54,60.62,61.16,61.34,61.16,60.8,60.08,59.72,59.18,58.64,57.92,56.48]
["DOT","2019-08-11T12:00:00",60.08,64.760000000000005,59.54,58.82,59.36,60.26,60.8,61.16,61.16,60.8,60.08,59.72,59.18,58.64,57.92,56.48]
["DOT","2019-08-11T13:00:00",60.26,67.459999999999994,61.88,59.72,59.54,60.08,60.8,61.16,61.16,60.8,60.08,59.72,59.18,58.64,57.92,56.48]
["DOT","2019-08-11T14:00:00",62.78,74.66,63.68,60.98,59.9,60.08,60.62,60.98,60.98,60.8,60.08,59.72,59.18,58.64,57.92,56.48]
["DOT","2019-08-11T15:00:00",63.14,74.84,65.66,62.24,60.8,60.26,60.62,60.98,60.98,60.8,60.08,59.72,59.18,58.64,57.92,56.48]
["DOT","2019-08-11T16:00:00",64.58,80.06,67.459999999999994,63.5,61.34,60.62,60.62,60.98,60.98,60.8,60.08,59.54,59.18,58.64,57.92,56.48]
["DOT","2019-08-11T17:00:00",64.94,80.599999999999994,69.8,64.94,62.24,61.16,60.8,60.8,60.8,60.62,60.08,59.54,59.18,58.64,57.92,56.48]
["DOT","2019-08-11T18:00:00",64.94,76.64,71.06,66.2,63.14,61.52,60.98,60.8,60.8,60.62,60.08,59.54,59.18,58.64,57.92,56.48]
["DOT","2019-08-11T19:00:00",65.3,73.040000000000006,71.42,67.28,63.86,62.06,61.16,60.8,60.8,60.62,59.9,59.36,59.18,58.64,57.92,56.48]
["DOT","2019-08-11T20:00:00",64.58,70.34,71.06,67.819999999999993,64.58,62.6,61.52,60.98,60.8,60.62,59.9,59.36,59,58.64,57.92,56.48]
["DOT","2019-08-11T21:00:00",63.32,68.540000000000006,70.34,68,65.12,63.14,61.88,60.98,60.8,60.62,59.9,59.36,59,58.64,57.92,56.3]
["DOT","2019-08-11T22:00:00",58.82,62.96,69.260000000000005,67.819999999999993,65.48,63.5,62.24,61.16,60.8,60.62,59.9,59.36,59,58.64,57.92,56.48]
["DOT","2019-08-11T23:00:00",53.24,58.82,68.180000000000007,67.459999999999994,65.48,63.86,62.6,61.34,60.8,60.62,59.9,59.36,59,58.46,57.74,56.3]
["DOT","2019-08-12",48.92,55.04,66.739999999999995,66.739999999999995,65.48,64.040000000000006,62.78,61.34,60.8,60.62,59.9,59.36,59,58.46,57.74,56.3]
["DOT","2019-08-12T01:00:00",46.76,54.68,65.3,66.02,65.3,64.22,62.96,61.7,60.98,60.62,59.9,59.36,59,58.46,57.74,56.3]
["DOT","2019-08-12T02:00:00",44.6,53.42,63.86,65.12,64.94,64.22,63.14,61.88,60.98,60.62,59.9,59.36,59,58.46,57.74,56.48]
["DOT","2019-08-12T03:00:00",41.72,51.26,62.42,64.22,64.58,64.040000000000006,63.14,61.88,60.98,60.62,59.9,59.36,59,58.46,57.74,56.48]
["DOT","2019-08-12T04:00:00",40.1,48.2,61.16,63.32,64.040000000000006,63.86,63.14,62.06,61.16,60.62,59.9,59.36,59,58.46,57.74,56.3]
["DOT","2019-08-12T05:00:00",37.58,47.48,59.72,62.42,63.5,63.5,63.14,62.06,61.16,60.62,59.9,59.36,59,58.46,57.74,56.48]
["DOT","2019-08-12T06:00:00",35.42,46.22,58.64,61.34,62.78,63.14,62.96,62.06,61.16,60.62,59.9,59.36,59,58.46,57.74,56.48]
["DOT","2019-08-12T07:00:00",34.700000000000003,46.4,57.38,60.62,62.24,62.78,62.78,62.06,61.34,60.62,59.9,59.36,59,58.46,57.74,56.48]
["DOT","2019-08-12T08:00:00",36.68,47.48,56.48,59.36,61.7,62.42,62.6,62.06,61.34,60.62,59.9,59.36,59,58.46,57.74,56.3]
["DOT","2019-08-12T09:00:00",44.06,50.18,55.94,58.82,60.98,62.06,62.24,62.06,61.34,60.8,59.9,59.36,59,58.46,57.74,56.3]
["DOT","2019-08-12T10:00:00",53.24,53.78,55.76,58.1,60.26,61.7,62.06,61.88,61.34,60.62,59.9,59.36,59,58.46,57.74,56.3]
["DOT","2019-08-12T11:00:00",58.28,58.64,56.84,57.92,59.72,61.16,61.7,61.88,61.34,60.62,59.9,59.18,58.82,58.46,57.74,56.3]
["DOT","2019-08-12T12:00:00",61.88,65.48,58.64,58.28,59.36,60.8,61.34,61.7,61.16,60.8,59.9,59.18,58.82,58.46,57.74,56.3]
["DOT","2019-08-12T13:00:00",65.66,72.14,61.34,59.18,59.36,60.62,61.16,61.52,61.16,60.62,59.9,59.18,58.82,58.46,57.74,56.3]
["DOT","2019-08-12T14:00:00",68.36,77.180000000000007,64.400000000000006,60.8,59.9,60.26,60.8,61.34,61.16,60.62,59.9,59.18,58.82,58.28,57.56,56.3]
["DOT","2019-08-12T15:00:00",68.540000000000006,81.86,67.819999999999993,62.6,60.8,60.62,60.8,61.16,61.16,60.62,59.72,59.18,58.82,58.28,57.56,56.3]
["DOT","2019-08-12T16:00:00",69.62,86,71.06,64.58,61.7,60.8,60.8,61.16,60.98,60.62,59.9,59.18,58.82,58.28,57.56,56.3]
["DOT","2019-08-12T17:00:00",70.52,86.72,74.3,66.92,62.96,61.34,60.98,60.98,60.98,60.62,59.72,59.18,58.82,58.28,57.56,56.3]
["DOT","2019-08-12T18:00:00",71.959999999999994,83.66,75.739999999999995,68.72,64.22,62.06,61.16,60.98,60.98,60.62,59.72,59.18,58.82,58.28,57.56,56.3]
["DOT","2019-08-12T19:00:00",71.78,77.72,75.92,70.16,65.48,62.78,61.52,60.98,60.98,60.62,59.72,59.18,58.82,58.28,57.56,56.3]
["DOT","2019-08-12T20:00:00",71.959999999999994,74.48,75.2,70.7,66.38,63.5,62.06,61.16,60.8,60.26,59.72,59.18,58.82,58.28,57.56,56.3]
["DOT","2019-08-12T21:00:00",69.44,71.78,74.12,70.88,67.099999999999994,64.22,62.42,61.16,60.8,60.26,59.72,59.18,58.82,58.28,57.56,56.3]
["DOT","2019-08-12T22:00:00",63.86,66.56,72.86,70.7,67.459999999999994,64.760000000000005,62.96,61.34,60.8,60.26,59.72,59.18,58.82,58.28,57.56,56.12]
["DOT","2019-08-12T23:00:00",57.56,60.8,71.239999999999995,70.16,67.64,65.3,63.5,61.7,60.98,60.26,59.72,59.18,58.82,58.28,57.56,56.3]
["DOT","2019-08-13",52.52,59.9,69.8,69.260000000000005,67.459999999999994,65.48,63.68,61.88,60.98,60.26,59.72,59.18,58.82,58.28,57.56,56.3]
["DOT","2019-08-13T01:00:00",50,57.38,68.180000000000007,68.540000000000006,67.28,65.66,64.040000000000006,62.06,60.98,60.26,59.72,59.18,58.82,58.28,57.56,56.3]
["DOT","2019-08-13T02:00:00",47.84,56.66,66.56,67.459999999999994,66.92,65.66,64.22,62.24,61.16,60.26,59.72,59.18,58.82,58.28,57.56,56.3]
["DOT","2019-08-13T03:00:00",46.94,56.3,65.3,66.56,66.56,65.48,64.22,62.42,61.16,60.62,59.72,59.18,58.82,58.28,57.56,56.3]
["DOT","2019-08-13T04:00:00",47.12,55.58,64.040000000000006,65.66,66.02,65.3,64.400000000000006,62.6,61.34,60.62,59.72,59.18,58.82,58.28,57.56,56.3]
["DOT","2019-08-13T05:00:00",48.56,56.48,63.14,64.760000000000005,65.3,65.12,64.22,62.6,61.34,60.62,59.72,59.18,58.82,58.28,57.38,56.3]
["DOT","2019-08-13T06:00:00",50,56.48,62.42,64.040000000000006,64.760000000000005,64.760000000000005,64.22,62.78,61.52,60.62,59.72,59.18,58.82,58.28,57.56,56.12]
["DOT","2019-08-13T07:00:00",51.44,56.3,61.88,63.5,64.400000000000006,64.400000000000006,63.86,62.78,61.7,60.8,59.72,59.18,58.82,58.28,57.38,56.12]
["DOT","2019-08-13T08:00:00",53.06,58.28,61.52,62.96,63.86,64.22,63.68,62.78,61.7,60.8,59.72,59.18,58.64,58.28,57.38,56.12]
["DOT","2019-08-13T09:00:00",55.04,58.64,61.34,62.6,63.5,63.86,63.68,62.78,61.7,60.8,59.72,59.18,58.82,58.28,57.38,56.12]
["DOT","2019-08-13T10:00:00",57.56,61.7,61.34,62.24,63.14,63.5,63.5,62.6,61.7,60.8,59.9,59.18,58.82,58.28,57.38,56.12]
["DOT","2019-08-13T11:00:00",59.9,62.96,61.7,62.24,62.78,63.32,63.14,62.6,61.7,60.8,59.72,59.18,58.64,58.28,57.38,56.12]
["DOT","2019-08-13T12:00:00",63.86,65.48,62.24,62.24,62.6,62.96,62.96,62.6,61.7,60.8,59.72,59.18,58.64,58.1,57.38,56.12]
["DOT","2019-08-13T13:00:00",66.38,70.52,63.68,62.6,62.6,62.78,62.78,62.42,61.7,60.8,59.72,59.18,58.64,58.1,57.38,56.12]
["DOT","2019-08-13T14:00:00",66.38,73.760000000000005,66.38,63.5,62.78,62.78,62.6,62.42,61.7,60.8,59.9,59.18,58.64,58.1,57.38,56.12]
["DOT","2019-08-13T15:00:00",67.459999999999994,74.66,69.08,64.760000000000005,63.14,62.78,62.6,62.24,61.7,60.98,59.9,59.18,58.64,58.1,57.38,56.12]
["DOT","2019-08-13T16:00:00",69.8,78.260000000000005,71.06,66.38,63.86,62.96,62.6,62.24,61.7,60.8,59.9,59.18,58.64,58.1,57.38,56.12]
["DOT","2019-08-13T17:00:00",69.44,76.28,73.22,68,64.760000000000005,63.32,62.6,62.24,61.7,60.8,59.9,59.18,58.64,58.1,57.38,56.12]
["DOT","2019-08-13T18:00:00",68.36,73.760000000000005,74.12,69.08,65.48,63.68,62.78,62.24,61.7,60.8,59.9,59.18,58.64,58.1,57.38,56.12]
["DOT","2019-08-13T19:00:00",68.180000000000007,72.5,73.94,69.98,66.56,64.22,63.14,62.24,61.52,60.8,59.9,59.18,58.64,58.1,57.38,56.12]
["DOT","2019-08-13T20:00:00",67.28,70.88,73.400000000000006,70.34,67.099999999999994,64.760000000000005,63.5,62.24,61.7,60.8,59.9,59.18,58.64,58.1,57.38,56.12]
["DOT","2019-08-13T21:00:00",66.739999999999995,69.260000000000005,72.86,70.34,67.459999999999994,65.3,63.68,62.42,61.7,60.8,59.9,59.18,58.64,58.1,57.38,56.12]
["DOT","2019-08-13T22:00:00",65.48,68.540000000000006,72.14,70.16,67.819999999999993,65.66,64.040000000000006,62.42,61.7,60.8,59.9,59.18,58.64,58.1,57.38,56.12]
["DOT","2019-08-13T23:00:00",64.94,67.64,71.239999999999995,69.8,67.819999999999993,66.02,64.400000000000006,62.6,61.7,60.8,59.9,59.18,58.64,58.1,57.38,56.12]
["DOT","2019-08-14",63.86,66.38,70.34,69.44,67.819999999999993,66.02,64.58,62.78,61.7,60.8,59.9,59.18,58.64,58.1,57.38,56.12]
["DOT","2019-08-14T01:00:00",62.24,64.040000000000006,69.44,68.900000000000006,67.819999999999993,66.2,64.760000000000005,62.96,61.7,60.98,59.9,59.18,58.64,58.1,57.38,56.12]
["DOT","2019-08-14T02:00:00",57.92,60.62,68.540000000000006,68.540000000000006,67.459999999999994,66.2,64.94,63.14,61.88,60.98,59.9,59.18,58.64,58.1,57.38,56.12]
["DOT","2019-08-14T03:00:00",57.02,60.44,67.459999999999994,67.819999999999993,67.28,66.2,64.94,63.32,61.88,60.98,59.9,59.18,58.64,58.1,57.38,56.12]
["DOT","2019-08-14T04:00:00",55.58,57.74,66.2,67.099999999999994,66.92,66.02,65.12,63.32,62.06,60.98,59.9,59.18,58.64,58.1,57.38,56.12]
["DOT","2019-08-14T05:00:00",55.4,60.08,65.12,66.38,66.56,66.02,65.12,63.32,62.06,60.98,59.9,59.18,58.64,58.1,57.38,56.12]
["DOT","2019-08-14T06:00:00",55.22,58.64,64.58,65.84,66.02,65.84,64.94,63.5,62.06,60.98,59.9,59.18,58.64,58.1,57.38,56.12]
["DOT","2019-08-14T07:00:00",54.86,57.74,64.040000000000006,65.12,65.66,65.48,64.760000000000005,63.5,62.24,61.16,59.9,59.18,58.64,58.1,57.38,56.12]
["DOT","2019-08-14T08:00:00",54.32,57.92,63.5,64.760000000000005,65.3,65.3,64.760000000000005,63.5,62.24,61.16,59.9,59.18,58.64,58.1,57.38,56.12]
["DOT","2019-08-14T09:00:00",54.32,57.02,63.14,64.22,64.760000000000005,64.94,64.58,63.5,62.24,61.16,59.9,59.18,58.64,58.1,57.38,56.12]
["DOT","2019-08-14T10:00:00",54.5,57.74,62.78,63.86,64.58,64.760000000000005,64.400000000000006,63.5,62.24,61.16,60.08,59.18,58.64,58.1,57.38,56.12]
["DOT","2019-08-14T11:00:00",55.76,59.54,62.42,63.5,64.22,64.400000000000006,64.22,63.5,62.24,61.16,60.08,59.18,58.64,58.1,57.38,56.12]
["DOT","2019-08-14T12:00:00",55.4,60.62,62.6,63.32,63.86,64.22,64.040000000000006,63.32,62.24,61.34,60.08,59.18,58.64,58.1,57.38,56.12]
["DOT","2019-08-14T13:00:00",57.56,63.5,62.6,63.14,63.68,63.86,63.86,63.32,62.24,61.34,60.08,59.18,58.64,58.1,57.38,56.12]
["DOT","2019-08-14T14:00:00",57.56,64.22,63.5,63.32,63.5,63.86,63.68,63.32,62.24,61.34,60.08,59.18,58.82,58.1,57.38,55.94]
["DOT","2019-08-14T15:00:00",57.92,65.3,64.400000000000006,63.5,63.5,63.68,63.5,63.14,62.24,61.34,60.08,59.18,58.64,58.1,57.2,55.94]
["DOT","2019-08-14T16:00:00",59.18,68.36,65.48,64.040000000000006,63.68,63.5,63.5,63.14,62.24,61.34,60.08,59.36,58.82,58.1,57.38,56.12]
["DOT","2019-08-14T17:00:00",60.08,67.64,66.739999999999995,64.760000000000005,63.86,63.5,63.32,62.96,62.24,61.34,60.26,59.36,58.82,58.1,57.2,55.94]
["DOT","2019-08-14T18:00:00",59.36,66.739999999999995,67.459999999999994,65.3,64.22,63.68,63.32,62.96,62.24,61.34,60.26,59.36,58.64,58.1,57.2,55.94]
["DOT","2019-08-14T19:00:00",60.44,66.2,67.819999999999993,65.84,64.58,63.86,63.5,62.96,62.24,61.34,60.08,59.36,58.82,58.1,57.2,55.94]
["DOT","2019-08-14T20:00:00",59.36,64.94,68.180000000000007,66.2,64.760000000000005,64.040000000000006,63.5,62.78,62.24,61.34,60.08,59.36,58.82,58.1,57.2,55.94]
["DOT","2019-08-14T21:00:00",58.1,63.14,68,66.56,65.12,64.22,63.5,62.78,62.24,61.34,60.08,59.36,58.82,58.1,57.2,55.94]
["DOT","2019-08-14T22:00:00",55.58,60.62,67.28,66.56,65.3,64.400000000000006,63.68,62.78,62.24,61.34,60.08,59.36,58.82,58.1,57.2,55.94]
["DOT","2019-08-14T23:00:00",53.06,58.64,66.56,66.2,65.48,64.58,63.68,62.78,62.24,61.34,60.26,59.36,58.82,58.1,57.2,55.94]
["DOT","2019-08-15",51.8,56.84,65.48,65.84,65.3,64.58,63.86,62.96,62.24,61.34,60.26,59.36,58.82,58.1,57.38,55.94]
["DOT","2019-08-15T01:00:00",52.7,58.28,64.58,65.3,65.12,64.58,63.86,62.96,62.24,61.34,60.26,59.36,58.82,58.1,57.2,55.94]
["DOT","2019-08-15T02:00:00",51.8,57.02,63.86,64.760000000000005,64.760000000000005,64.58,63.86,62.96,62.24,61.34,60.26,59.36,58.82,58.1,57.2,55.94]
["DOT","2019-08-15T03:00:00",50.9,55.76,63.14,64.22,64.58,64.400000000000006,63.86,63.14,62.24,61.34,60.26,59.36,58.82,58.1,57.38,55.94]
["DOT","2019-08-15T04:00:00",52.52,56.66,62.42,63.68,64.22,64.22,63.86,63.14,62.24,61.34,60.26,59.36,58.82,58.1,57.38,55.94]
["DOT","2019-08-15T05:00:00",52.7,55.76,61.88,63.14,63.86,64.040000000000006,63.68,62.96,62.24,61.34,60.26,59.36,58.82,58.1,57.2,55.94]
["DOT","2019-08-15T06:00:00",51.98,54.68,61.16,62.6,63.5,63.68,63.5,62.96,62.24,61.34,60.26,59.36,58.82,58.1,57.38,55.94]
["DOT","2019-08-15T07:00:00",51.26,54.14,60.8,62.24,63.14,63.5,63.5,62.96,62.24,61.34,60.26,59.36,58.82,58.1,57.38,55.94]
["DOT","2019-08-15T08:00:00",50.72,54.14,60.08,61.7,62.78,63.32,63.32,62.78,62.24,61.34,60.26,59.36,58.82,58.1,57.38,55.94]
["DOT","2019-08-15T09:00:00",50.72,53.96,59.54,61.34,62.42,63.14,63.14,62.78,62.24,61.34,60.26,59.36,58.82,58.1,57.38,55.94]
["DOT","2019-08-15T10:00:00",50.54,53.24,59.18,60.98,62.06,62.78,62.78,62.78,62.06,61.34,60.26,59.36,58.82,58.1,57.38,55.94]
["DOT","2019-08-15T11:00:00",51.26,54.14,58.82,60.62,61.88,62.42,62.78,62.6,62.06,61.34,60.26,59.36,58.82,58.28,57.38,55.94]
["DOT","2019-08-15T12:00:00",52.34,54.68,58.64,60.08,61.52,62.24,62.6,62.6,62.06,61.34,60.26,59.36,58.82,58.1,57.38,55.94]
["DOT","2019-08-15T13:00:00",51.98,54.32,59,59.9,61.16,62.06,62.42,62.42,62.06,61.34,60.26,59.36,58.82,58.1,57.38,55.94]
["DOT","2019-08-15T14:00:00",52.52,55.22,58.82,59.9,60.98,61.88,62.24,62.42,62.06,61.34,60.26,59.36,58.82,58.1,57.38,55.94]
["DOT","2019-08-15T15:00:00",52.88,56.3,58.82,59.72,60.98,61.7,62.06,62.24,61.88,61.34,60.26,59.36,58.82,58.1,57.38,55.94]
["DOT","2019-08-15T16:00:00",53.06,55.76,58.82,59.72,60.8,61.34,61.88,62.24,61.88,61.16,60.26,59.36,58.82,58.1,57.38,55.94]
["DOT","2019-08-15T17:00:00",53.24,55.94,58.64,59.54,60.62,61.34,61.7,62.06,61.88,61.34,60.26,59.36,58.82,58.28,57.38,55.94]
["DOT","2019-08-15T18:00:00",54.14,57.2,58.64,59.36,60.62,61.16,61.7,62.06,61.88,61.16,60.26,59.36,58.82,58.1,57.38,55.94]
["DOT","2019-08-15T19:00:00",54.14,57.2,58.64,59.36,60.26,60.98,61.34,61.88,61.7,61.16,60.26,59.36,58.82,58.1,57.38,55.94]
["DOT","2019-08-15T20:00:00",54.14,57.02,58.82,59.36,60.08,60.98,61.34,61.7,61.7,61.16,60.26,59.36,58.82,58.1,57.38,55.94]
["DOT","2019-08-15T21:00:00",54.32,56.48,59,59.36,60.08,60.8,61.16,61.7,61.7,61.16,60.08,59.36,58.82,58.1,57.38,55.94]
["DOT","2019-08-15T22:00:00",53.24,55.58,59.18,59.54,60.08,60.8,61.16,61.52,61.52,60.98,60.08,59.36,58.82,58.1,57.38,55.94]
["DOT","2019-08-15T23:00:00",51.98,54.14,59,59.54,60.08,60.62,60.98,61.34,61.34,60.98,60.08,59.36,58.82,58.1,57.38,55.94]
["DOT","2019-08-16",51.08,53.6,58.64,59.36,60.08,60.62,60.98,61.34,61.34,60.98,60.08,59.36,58.82,58.1,57.38,55.94]
["DOT","2019-08-16T01:00:00",50.54,52.88,58.28,59.18,59.9,60.62,60.8,61.16,61.34,60.98,60.08,59.36,58.82,58.1,57.38,55.94]
["DOT","2019-08-16T02:00:00",51.44,54.32,57.92,59,59.72,60.62,60.8,61.16,61.16,60.98,60.08,59.36,58.82,58.1,57.38,55.94]
["DOT","2019-08-16T03:00:00",51.62,53.42,57.56,58.82,59.72,60.08,60.8,61.16,61.16,60.8,60.08,59.36,58.82,58.1,57.38,55.94]
["DOT","2019-08-16T04:00:00",50.54,51.98,57.2,58.46,59.36,60.08,60.62,60.98,61.16,60.8,60.08,59.36,58.82,58.28,57.38,55.94]
["DOT","2019-08-16T05:00:00",49.82,51.8,56.84,58.28,59.18,59.9,60.62,60.98,60.98,60.8,59.9,59.36,58.82,58.28,57.38,55.94]
["DOT","2019-08-16T06:00:00",49.64,51.62,56.48,57.92,59,59.72,60.08,60.98,60.98,60.8,59.9,59.36,58.82,58.1,57.38,55.94]
["DOT","2019-08-16T07:00:00",50.18,52.88,56.12,57.56,58.82,59.54,60.08,60.8,60.98,60.62,59.9,59.18,58.82,58.1,57.38,55.94]
["DOT","2019-08-16T08:00:00",50.72,53.06,56.12,57.2,58.46,59.36,59.9,60.8,60.8,60.62,59.9,59.36,58.82,58.1,57.38,55.94]
["DOT","2019-08-16T09:00:00",51.44,53.42,55.94,57.02,58.28,59.18,59.72,60.62,60.8,60.62,59.9,59.18,58.82,58.28,57.38,55.94]
["DOT","2019-08-16T10:00:00",51.44,53.78,55.94,56.84,58.1,58.82,59.36,60.62,60.8,60.62,59.9,59.18,58.82,58.1,57.38,55.94]
["DOT","2019-08-16T11:00:00",51.8,53.78,56.12,56.84,57.92,58.64,59.18,60.08,60.62,60.62,59.9,59.18,58.82,58.1,57.38,55.94]
["DOT","2019-08-16T12:00:00",53.24,55.94,56.3,56.66,57.56,58.28,58.82,59.9,60.62,60.26,59.72,59.18,58.82,58.1,57.2,55.94]
["DOT","2019-08-16T13:00:00",53.06,55.94,56.84,56.84,57.38,58.1,58.64,59.72,60.08,60.26,59.9,59.18,58.82,58.1,57.38,55.94]
["DOT","2019-08-16T14:00:00",53.42,56.48,57.2,57.2,57.56,58.1,58.64,59.54,60.08,60.08,59.9,59.36,58.82,58.1,57.38,55.94]
["DOT","2019-08-16T15:00:00",53.06,56.12,57.74,57.38,57.74,58.1,58.46,59.36,59.9,60.08,59.9,59.36,58.82,58.1,57.2,55.94]
["DOT","2019-08-16T16:00:00",53.24,56.12,58.1,57.74,57.92,58.1,58.46,59.18,59.9,60.08,59.9,59.36,59,58.28,57.38,55.94]
["DOT","2019-08-16T17:00:00",52.7,55.58,58.1,58.1,58.1,58.28,58.46,59.18,59.72,59.9,59.9,59.36,59,58.28,57.38,55.94]
["DOT","2019-08-16T18:00:00",52.7,55.4,58.28,58.1,58.1,58.28,58.46,59,59.72,59.9,59.72,59.36,59,58.46,57.38,55.94]
["DOT","2019-08-16T19:00:00",52.34,54.86,58.1,58.28,58.28,58.28,58.46,59,59.54,59.72,59.72,59.36,59,58.46,57.56,55.94]
["DOT","2019-08-16T20:00:00",52.34,54.68,57.92,58.1,58.28,58.46,58.46,59,59.36,59.72,59.72,59.36,59,58.46,57.74,56.12]
["DOT","2019-08-16T21:00:00",51.8,53.42,57.74,58.1,58.28,58.46,58.64,59,59.36,59.72,59.54,59.18,59,58.46,57.74,56.12]
["DOT","2019-08-16T22:00:00",50.9,52.16,57.38,57.92,58.28,58.46,58.64,59,59.36,59.54,59.54,59.18,59,58.46,57.74,56.12]
["DOT","2019-08-16T23:00:00",50.36,52.16,56.84,57.74,58.28,58.46,58.64,59,59.36,59.54,59.36,59.18,59,58.46,57.74,56.12]
["DOT","2019-08-17",50.36,51.26,56.3,57.38,58.1,58.46,58.64,59,59.36,59.54,59.36,59.18,58.82,58.46,57.74,56.12]
["DOT","2019-08-17T01:00:00",47.84,49.64,55.94,57.02,57.92,58.46,58.64,59,59.36,59.36,59.36,59,58.82,58.28,57.56,56.12]
["DOT","2019-08-17T02:00:00",44.24,46.76,54.68,56.3,57.38,58.1,58.46,59,59.36,59.36,59.36,59,58.82,58.28,57.56,56.12]
["DOT","2019-08-17T03:00:00",42.44,45.68,53.06,55.04,56.66,57.38,58.1,58.82,59.18,59.36,59.18,59,58.82,58.28,57.56,56.12]
["DOT","2019-08-17T04:00:00",42.98,45.14,52.88,54.68,56.3,57.2,57.92,58.64,59,59.18,59.18,59,59,58.46,57.74,56.12]
["DOT","2019-08-17T05:00:00",42.62,45.14,52.52,54.5,56.12,57.02,57.74,58.64,59,59.18,59.18,59,58.82,58.46,57.74,56.3]
["DOT","2019-08-17T06:00:00",42.8,45.32,52.16,54.32,55.94,57.02,57.74,58.64,59,59.18,59.18,59,58.82,58.46,57.74,56.3]
["DOT","2019-08-17T07:00:00",43.16,46.04,51.8,53.96,55.76,56.84,57.74,58.64,59,59.18,59.18,59,58.82,58.46,57.74,56.3]
["DOT","2019-08-17T08:00:00",43.88,46.22,51.62,53.78,55.58,56.84,57.56,58.46,59,59.18,59,58.82,58.64,58.28,57.74,56.3]
["DOT","2019-08-17T09:00:00",44.78,47.84,51.44,53.42,55.4,56.66,57.38,58.46,59,59.18,59,58.82,58.64,58.28,57.56,56.3]
["DOT","2019-08-17T10:00:00",47.66,49.64,51.62,53.42,55.04,56.3,57.2,58.46,59,59,59,58.82,58.64,58.28,57.56,56.3]
["DOT","2019-08-17T11:00:00",48.92,53.6,52.16,53.42,54.86,56.12,57.02,58.28,58.82,59,59,58.82,58.64,58.1,57.38,56.12]
["DOT","2019-08-17T12:00:00",50,56.84,53.24,53.6,54.86,55.94,56.84,58.1,58.82,59,59,58.64,58.46,58.1,57.38,56.12]
["DOT","2019-08-17T13:00:00",51.44,60.62,55.22,54.14,54.86,55.94,56.84,58.1,58.82,59,58.82,58.64,58.46,58.1,57.38,56.12]
["DOT","2019-08-17T14:00:00",51.98,64.22,57.38,55.4,55.22,55.94,56.66,57.92,58.64,58.82,58.82,58.64,58.46,58.1,57.38,56.12]
["DOT","2019-08-17T15:00:00",54.14,67.819999999999993,59.18,56.66,55.76,56.12,56.66,57.92,58.64,58.82,58.82,58.64,58.46,58.1,57.38,56.12]
["DOT","2019-08-17T16:00:00",53.42,67.099999999999994,60.8,57.74,56.48,56.3,56.66,57.74,58.46,58.82,58.82,58.64,58.46,58.1,57.38,56.12]
["DOT","2019-08-17T17:00:00",53.42,66.2,62.06,58.82,57.2,56.66,56.84,57.74,58.46,58.82,58.64,58.46,58.28,57.92,57.2,56.12]
["DOT","2019-08-17T18:00:00",53.78,65.12,62.78,59.72,57.92,57.02,57.02,57.74,58.46,58.64,58.64,58.46,58.28,57.92,57.2,56.12]
["DOT","2019-08-17T19:00:00",53.06,62.96,63.14,60.62,58.46,57.38,57.2,57.74,58.28,58.64,58.64,58.46,58.28,57.92,57.2,56.12]
["DOT","2019-08-17T20:00:00",52.16,60.62,62.96,60.98,59,57.92,57.38,57.74,58.28,58.64,58.64,58.46,58.28,57.92,57.2,56.12]
["DOT","2019-08-17T21:00:00",50.72,57.74,62.6,61.16,59.36,58.28,57.74,57.74,58.28,58.46,58.64,58.46,58.28,57.92,57.2,56.12]
["DOT","2019-08-17T22:00:00",44.6,49.1,62.06,61.16,59.72,58.64,57.92,57.92,58.28,58.46,58.46,58.46,58.28,57.92,57.2,56.12]
["DOT","2019-08-17T23:00:00",42.62,48.92,60.8,60.8,59.72,58.82,58.28,57.92,58.28,58.46,58.46,58.46,58.28,57.92,57.2,56.12]
["DOT","2019-08-18",41.72,48.92,59.18,59.9,59.72,59,58.46,58.1,58.28,58.46,58.46,58.28,58.28,57.92,57.2,56.12]
["DOT","2019-08-18T01:00:00",41.18,47.66,57.92,59.18,59.36,59,58.46,58.28,58.28,58.46,58.46,58.28,58.1,57.74,57.2,56.12]
["DOT","2019-08-18T02:00:00",40.46,47.3,56.84,58.46,59,59,58.64,58.28,58.28,58.46,58.46,58.28,58.1,57.74,57.2,56.12]
["DOT","2019-08-18T03:00:00",40.28,47.48,55.94,57.74,58.64,58.82,58.64,58.28,58.28,58.46,58.28,58.28,58.1,57.74,57.2,55.94]
["DOT","2019-08-18T04:00:00",39.200000000000003,46.58,55.04,57.02,58.28,58.64,58.46,58.46,58.28,58.46,58.28,58.28,58.1,57.74,57.2,55.94]
["DOT","2019-08-18T05:00:00",38.119999999999997,45.14,54.32,56.3,57.74,58.28,58.46,58.46,58.28,58.46,58.28,58.1,58.1,57.74,57.02,55.94]
["DOT","2019-08-18T06:00:00",36.5,44.6,53.6,55.76,57.38,58.1,58.28,58.46,58.46,58.28,58.28,58.1,58.1,57.74,57.02,55.94]
["DOT","2019-08-18T07:00:00",36.5,44.6,52.7,55.04,56.84,57.74,58.1,58.46,58.46,58.28,58.28,58.1,58.1,57.74,57.02,55.94]
["DOT","2019-08-18T08:00:00",37.4,45.5,51.98,54.5,56.48,57.38,57.92,58.28,58.46,58.28,58.28,58.1,58.1,57.74,57.02,55.94]
["DOT","2019-08-18T09:00:00",38.659999999999997,44.96,51.62,53.96,55.94,57.2,57.74,58.28,58.28,58.28,58.28,58.1,57.92,57.74,57.02,55.94]
["DOT","2019-08-18T10:00:00",40.82,46.94,51.26,53.6,55.58,56.84,57.38,58.1,58.28,58.28,58.28,58.1,57.92,57.74,57.02,55.94]
["DOT","2019-08-18T11:00:00",46.58,50.72,51.44,53.24,55.22,56.48,57.2,58.1,58.28,58.28,58.1,58.1,57.92,57.56,57.02,55.94]
["DOT","2019-08-18T12:00:00",46.4,50.72,52.88,53.42,54.86,56.3,57.02,57.92,58.28,58.28,58.1,58.1,57.92,57.56,57.02,55.94]
["DOT","2019-08-18T13:00:00",46.58,53.6,54.14,53.96,54.86,55.94,56.84,57.74,58.28,58.28,58.1,57.92,57.92,57.56,57.02,55.94]
["DOT","2019-08-18T14:00:00",49.64,57.2,54.68,54.32,54.86,55.94,56.66,57.74,58.1,58.28,58.1,57.92,57.92,57.38,57.02,55.94]
["DOT","2019-08-18T15:00:00",47.84,55.22,55.94,54.86,55.04,55.76,56.48,57.56,58.1,58.28,58.1,57.92,57.74,57.38,56.84,55.94]
["DOT","2019-08-18T16:00:00",49.46,58.46,56.66,55.58,55.4,55.94,56.48,57.38,58.1,58.1,58.1,57.92,57.74,57.38,56.84,55.94]
["DOT","2019-08-18T17:00:00",49.82,59.54,57.38,56.3,55.76,56.12,56.3,57.2,57.92,58.1,58.1,57.92,57.74,57.38,56.84,55.94]
["DOT","2019-08-18T18:00:00",50.54,60.26,57.92,56.66,56.12,56.12,56.48,57.2,57.92,58.1,57.92,57.92,57.74,57.38,56.84,55.94]
["DOT","2019-08-18T19:00:00",50.72,60.62,58.28,57.02,56.48,56.3,56.48,57.2,57.74,58.1,57.92,57.92,57.74,57.38,56.84,55.94]
["DOT","2019-08-18T20:00:00",49.46,57.92,58.82,57.38,56.66,56.48,56.48,57.2,57.74,57.92,57.92,57.74,57.74,57.38,56.84,55.94]
["DOT","2019-08-18T21:00:00",48.2,54.32,58.82,57.92,57.02,56.66,56.66,57.2,57.74,57.92,57.92,57.74,57.74,57.38,56.84,55.94]
["DOT","2019-08-18T22:00:00",45.68,51.44,58.46,57.92,57.2,56.84,56.84,57.2,57.74,57.92,57.92,57.74,57.74,57.38,56.84,55.76]
["DOT","2019-08-18T23:00:00",43.52,49.46,57.74,57.74,57.38,57.02,56.84,57.2,57.56,57.92,57.92,57.74,57.74,57.38,56.84,55.76]
["DOT","2019-08-19",41.54,48.02,57.02,57.38,57.38,57.2,57.02,57.2,57.56,57.74,57.74,57.74,57.56,57.2,56.84,55.76]
["DOT","2019-08-19T01:00:00",40.28,47.48,56.12,57.02,57.2,57.2,57.02,57.2,57.56,57.74,57.74,57.74,57.74,57.2,56.84,55.76]
["DOT","2019-08-19T02:00:00",39.200000000000003,47.48,55.4,56.48,57.02,57.2,57.02,57.2,57.56,57.74,57.74,57.74,57.56,57.2,56.84,55.76]
["DOT","2019-08-19T03:00:00",37.58,45.68,54.5,56.12,56.84,57.02,57.02,57.2,57.56,57.74,57.74,57.74,57.56,57.2,56.84,55.76]
["DOT","2019-08-19T04:00:00",32.72,41.9,53.78,55.58,56.48,57.02,57.02,57.2,57.56,57.74,57.74,57.56,57.56,57.2,56.66,55.76]
["DOT","2019-08-19T05:00:00",28.4,40.46,52.7,54.86,56.12,56.84,57.02,57.2,57.56,57.74,57.74,57.56,57.56,57.2,56.66,55.76]
["DOT","2019-08-19T06:00:00",28.04,40.28,51.44,54.14,55.76,56.66,56.84,57.2,57.38,57.74,57.74,57.56,57.38,57.2,56.66,55.76]
["DOT","2019-08-19T07:00:00",27.5,39.74,50.18,53.42,55.4,56.3,56.84,57.2,57.56,57.74,57.74,57.56,57.38,57.2,56.66,55.76]
["DOT","2019-08-19T08:00:00",28.4,39.74,49.1,52.52,54.68,55.94,56.66,57.2,57.38,57.74,57.56,57.38,57.38,57.2,56.66,55.76]
["DOT","2019-08-19T09:00:00",31.82,41.18,48.2,51.62,54.14,55.76,56.48,57.02,57.38,57.56,57.56,57.38,57.38,57.2,56.66,55.76]
["DOT","2019-08-19T10:00:00",36.86,44.6,47.84,50.9,53.6,55.22,56.12,57.02,57.2,57.38,57.38,57.38,57.38,57.02,56.66,55.58]
["DOT","2019-08-19T11:00:00",43.7,51.8,48.38,50.72,53.24,54.86,55.94,56.84,57.38,57.56,57.38,57.38,57.38,57.02,56.66,55.76]
["DOT","2019-08-19T12:00:00",47.48,56.84,50.18,50.72,52.88,54.5,55.58,56.84,57.2,57.38,57.38,57.38,57.38,57.02,56.66,55.76]
["DOT","2019-08-19T13:00:00",48.2,60.62,52.34,51.44,52.7,54.14,55.4,56.66,57.2,57.38,57.38,57.38,57.2,57.02,56.66,55.76]
["DOT","2019-08-19T14:00:00",50.9,68.540000000000006,54.86,52.7,53.06,54.14,55.04,56.48,57.2,57.38,57.38,57.2,57.2,57.02,56.66,55.76]
["DOT","2019-08-19T15:00:00",51.98,73.94,57.92,54.14,53.6,54.14,54.86,56.3,57.02,57.38,57.38,57.2,57.2,57.02,56.48,55.58]
["DOT","2019-08-19T16:00:00",53.06,75.739999999999995,60.98,56.12,54.32,54.32,54.86,56.12,57.02,57.2,57.38,57.2,57.2,57.02,56.48,55.58]
["DOT","2019-08-19T17:00:00",53.96,76.64,63.5,57.92,55.4,54.68,54.86,56.12,56.84,57.2,57.2,57.2,57.2,57.02,56.48,55.58]
["DOT","2019-08-19T18:00:00",53.42,69.08,64.760000000000005,59.72,56.48,55.22,55.04,56.12,56.84,57.2,57.2,57.2,57.2,57.02,56.48,55.58]
["DOT","2019-08-19T19:00:00",53.42,67.459999999999994,64.760000000000005,60.98,57.56,55.94,55.4,55.94,56.66,57.2,57.2,57.2,57.2,56.84,56.48,55.58]
["DOT","2019-08-19T20:00:00",53.78,64.760000000000005,64.400000000000006,61.34,58.28,56.48,55.76,56.12,56.66,57.02,57.2,57.2,57.02,56.84,56.48,55.58]
["DOT","2019-08-19T21:00:00",52.88,62.6,63.86,61.7,58.82,57.2,56.3,56.12,56.66,57.02,57.2,57.02,57.02,56.84,56.48,55.58]
["DOT","2019-08-19T22:00:00",48.74,55.22,63.14,61.52,59.18,57.74,56.66,56.3,56.66,57.02,57.02,57.02,57.02,56.84,56.48,55.58]
["DOT","2019-08-19T23:00:00",44.06,51.98,62.06,61.16,59.36,57.92,56.84,56.48,56.66,57.02,57.02,57.02,57.02,56.84,56.48,55.58]
["DOT","2019-08-20",41.9,51.08,60.62,60.8,59.36,58.28,57.2,56.48,56.66,56.84,57.02,57.02,57.02,56.84,56.48,55.58]
["DOT","2019-08-20T01:00:00",40.28,49.46,59.18,59.9,59.18,58.28,57.38,56.66,56.66,56.84,57.02,57.02,57.02,56.84,56.3,55.58]
["DOT","2019-08-20T02:00:00",39.200000000000003,48.56,58.1,59,59,58.46,57.56,56.84,56.66,56.84,57.02,57.02,57.02,56.84,56.3,55.58]
["DOT","2019-08-20T03:00:00",38.299999999999997,47.66,57.02,58.28,58.64,58.28,57.74,57.02,56.84,56.84,57.02,57.02,57.02,56.84,56.3,55.58]
["DOT","2019-08-20T04:00:00",37.58,47.84,56.12,57.74,58.28,58.1,57.74,57.02,56.84,56.84,57.02,56.84,57.02,56.84,56.3,55.58]
["DOT","2019-08-20T05:00:00",36.86,46.22,55.22,57.02,57.92,57.92,57.74,57.2,56.84,56.84,56.84,56.84,56.84,56.84,56.3,55.58]
["DOT","2019-08-20T06:00:00",36.14,45.32,54.32,56.3,57.38,57.74,57.56,57.2,57.02,56.84,56.84,56.84,56.84,56.66,56.3,55.58]
["DOT","2019-08-20T07:00:00",35.78,45.32,53.6,55.76,56.84,57.38,57.38,57.2,57.02,57.02,56.84,56.84,56.84,56.66,56.3,55.58]
["DOT","2019-08-20T08:00:00",35.96,45.32,53.06,55.04,56.48,57.2,57.2,57.2,57.02,56.84,56.84,56.84,56.84,56.66,56.3,55.4]
["DOT","2019-08-20T09:00:00",38.659999999999997,47.66,52.52,54.5,56.12,56.84,57.02,57.2,57.02,57.02,56.84,56.84,56.84,56.66,56.3,55.4]
["DOT","2019-08-20T10:00:00",42.8,50.54,52.16,54.14,55.76,56.66,56.84,57.2,57.02,57.02,56.84,56.84,56.84,56.66,56.3,55.4]
["DOT","2019-08-20T11:00:00",46.22,53.6,52.52,53.78,55.4,56.3,56.66,57.02,57.02,57.02,56.84,56.84,56.84,56.66,56.3,55.4]
["DOT","2019-08-20T12:00:00",48.38,58.1,53.24,53.78,55.04,56.12,56.48,57.02,57.02,57.02,56.84,56.84,56.84,56.66,56.3,55.4]
["DOT","2019-08-20T13:00:00",48.92,59.54,54.68,54.14,54.86,55.76,56.3,56.84,57.02,57.02,56.84,56.66,56.84,56.66,56.12,55.4]
["DOT","2019-08-20T14:00:00",50.54,62.78,56.12,54.86,55.04,55.76,56.3,56.84,57.02,56.84,56.84,56.66,56.66,56.48,56.12,55.4]
["DOT","2019-08-20T15:00:00",52.88,71.239999999999995,57.74,55.76,55.4,55.76,56.12,56.66,56.84,57.02,56.84,56.66,56.66,56.48,56.12,55.4]
["DOT","2019-08-20T16:00:00",54.32,78.98,59.9,56.66,55.76,55.76,55.94,56.66,56.84,56.84,56.84,56.66,56.66,56.48,56.12,55.4]
["DOT","2019-08-20T17:00:00",55.58,76.64,63.14,58.28,56.3,55.94,55.94,56.48,56.84,56.84,56.84,56.66,56.66,56.48,56.12,55.4]
["DOT","2019-08-20T18:00:00",55.4,72.319999999999993,65.12,60.08,57.2,56.3,56.12,56.48,56.84,56.84,56.84,56.66,56.66,56.48,56.12,55.4]
["DOT","2019-08-20T19:00:00",55.04,69.8,65.84,61.52,58.28,56.84,56.3,56.48,56.66,56.84,56.66,56.66,56.66,56.48,56.12,55.4]
["DOT","2019-08-20T20:00:00",54.32,66.2,65.84,62.24,59,57.38,56.48,56.48,56.66,56.84,56.66,56.66,56.66,56.48,56.12,55.22]
["DOT","2019-08-20T21:00:00",53.06,60.98,65.3,62.6,59.72,57.92,56.84,56.48,56.66,56.84,56.66,56.66,56.66,56.48,56.12,55.4]
["DOT","2019-08-20T22:00:00",49.46,54.32,64.400000000000006,62.6,60.08,58.28,57.2,56.66,56.66,56.66,56.66,56.66,56.66,56.48,55.94,55.22]
["DOT","2019-08-20T23:00:00",40.1,48.74,63.14,62.42,60.62,58.64,57.56,56.84,56.66,56.66,56.66,56.66,56.48,56.48,56.12,55.22]
["DOT","2019-08-21",34.880000000000003,48.02,61.34,61.7,60.62,59,57.92,56.84,56.66,56.66,56.66,56.66,56.66,56.48,55.94,55.22]
["DOT","2019-08-21T01:00:00",32,45.68,59.18,60.8,60.08,59.18,58.1,57.02,56.84,56.66,56.66,56.66,56.66,56.48,55.94,55.22]
["DOT","2019-08-21T02:00:00",28.76,44.06,57.38,59.36,59.72,59,58.28,57.2,56.84,56.66,56.66,56.48,56.48,56.3,55.94,55.22]
["DOT","2019-08-21T03:00:00",27.68,42.98,55.76,58.28,59.18,59,58.28,57.38,56.84,56.84,56.66,56.48,56.48,56.3,55.94,55.22]
["DOT","2019-08-21T04:00:00",27.14,42.44,54.14,57.02,58.46,58.64,58.1,57.38,56.84,56.66,56.48,56.48,56.48,56.3,55.76,55.04]
["DOT","2019-08-21T05:00:00",26.24,41,52.88,56.12,57.92,58.46,58.1,57.56,57.02,56.84,56.66,56.48,56.48,56.3,55.94,55.22]
["DOT","2019-08-21T06:00:00",26.24,41,51.44,55.04,57.02,57.92,57.92,57.56,57.02,56.84,56.66,56.48,56.48,56.3,55.94,55.22]
["DOT","2019-08-21T07:00:00",27.5,41.36,50.54,54.14,56.48,57.38,57.74,57.56,57.02,56.84,56.66,56.48,56.48,56.3,55.94,55.22]
["DOT","2019-08-21T08:00:00",29.3,42.26,49.82,53.24,55.76,57.02,57.38,57.56,57.2,56.84,56.66,56.48,56.48,56.3,55.94,55.22]
["DOT","2019-08-21T09:00:00",31.46,43.7,49.28,52.52,55.04,56.48,57.2,57.38,57.2,56.84,56.66,56.48,56.48,56.3,55.94,55.22]
["DOT","2019-08-21T10:00:00",35.78,46.04,49.1,51.8,54.32,55.94,56.84,57.2,57.02,56.84,56.48,56.48,56.3,56.12,55.76,55.04]
["DOT","2019-08-21T11:00:00",39.74,47.84,49.28,51.62,53.96,55.58,56.48,57.02,57.02,56.84,56.48,56.48,56.3,56.12,55.76,55.04]
["DOT","2019-08-21T12:00:00",42.26,48.74,50,51.62,53.78,55.22,56.12,57.02,57.02,56.84,56.66,56.48,56.48,56.3,55.94,55.04]
["DOT","2019-08-21T13:00:00",43.88,49.82,50.72,51.8,53.42,54.86,55.94,56.84,57.02,56.84,56.66,56.48,56.48,56.3,55.76,55.04]
["DOT","2019-08-21T14:00:00",43.88,48.56,51.62,51.98,53.42,54.68,55.58,56.66,57.02,56.84,56.66,56.48,56.3,56.3,55.76,55.04]
["DOT","2019-08-21T15:00:00",42.98,47.12,52.16,52.52,53.42,54.5,55.4,56.48,56.84,56.84,56.66,56.48,56.3,56.12,55.76,55.04]
["DOT","2019-08-21T16:00:00",43.16,48.92,52.34,52.7,53.6,54.5,55.22,56.3,56.84,56.84,56.66,56.48,56.3,56.12,55.76,55.04]
["DOT","2019-08-21T17:00:00",45.32,51.08,52.52,52.88,53.6,54.32,55.04,56.3,56.66,56.84,56.66,56.48,56.3,56.12,55.76,55.04]
["DOT","2019-08-21T18:00:00",45.32,50.54,52.88,53.06,53.6,54.32,55.04,56.12,56.66,56.66,56.48,56.48,56.3,56.12,55.76,55.04]
["DOT","2019-08-21T19:00:00",45.86,50,53.06,53.24,53.78,54.32,54.86,55.94,56.48,56.66,56.66,56.3,56.3,56.12,55.76,55.04]
["DOT","2019-08-21T20:00:00",47.84,48.74,53.24,53.42,53.78,54.32,54.86,55.94,56.48,56.66,56.48,56.3,56.3,56.12,55.76,55.04]
["DOT","2019-08-21T21:00:00",46.94,49.28,53.06,53.42,53.96,54.32,54.86,55.76,56.48,56.66,56.48,56.3,56.3,56.12,55.76,55.04]
["DOT","2019-08-21T22:00:00",42.26,44.78,52.52,53.42,53.96,54.5,54.86,55.76,56.3,56.48,56.48,56.3,56.3,56.12,55.76,54.86]
["DOT","2019-08-21T23:00:00",36.86,41.72,51.8,53.24,53.96,54.5,54.86,55.76,56.3,56.48,56.48,56.3,56.3,56.12,55.76,55.04]
["DOT","2019-08-22",32.9,40.1,50.9,52.7,53.78,54.32,54.86,55.76,56.3,56.48,56.48,56.3,56.3,56.12,55.76,54.86]
["DOT","2019-08-22T01:00:00",30.56,39.74,49.82,51.98,53.42,54.32,54.68,55.58,56.12,56.48,56.48,56.3,56.3,56.12,55.76,54.86]
["DOT","2019-08-22T02:00:00",29.66,39.020000000000003,48.74,51.44,53.24,54.14,54.68,55.58,56.12,56.48,56.3,56.3,56.3,56.12,55.76,54.86]
["DOT","2019-08-22T03:00:00",29.12,39.380000000000003,47.66,50.72,52.7,53.96,54.5,55.58,56.12,56.3,56.3,56.3,56.3,56.12,55.76,54.86]
["DOT","2019-08-22T04:00:00",29.3,38.840000000000003,46.94,50,52.16,53.6,54.5,55.4,56.12,56.3,56.3,56.3,56.3,56.12,55.76,54.86]
["DOT","2019-08-22T05:00:00",30.92,40.1,46.22,49.28,51.8,53.42,54.14,55.4,55.94,56.3,56.3,56.3,56.3,56.12,55.58,54.86]
["DOT","2019-08-22T06:00:00",32.18,40.1,45.68,48.56,51.26,52.88,53.96,55.04,55.76,56.12,56.12,56.12,56.12,55.76,55.58,54.86]
["DOT","2019-08-22T07:00:00",32.54,40.1,45.68,48.38,50.9,52.7,53.78,55.04,55.94,56.12,56.3,56.12,56.3,56.12,55.76,54.86]
["DOT","2019-08-22T08:00:00",32.9,40.46,45.5,48.02,50.54,52.34,53.6,54.86,55.76,56.12,56.12,56.12,56.12,55.94,55.58,54.86]
["DOT","2019-08-22T09:00:00",34.700000000000003,42.08,45.32,47.84,50.18,51.98,53.24,54.86,55.76,56.12,56.12,56.12,56.12,55.94,55.58,54.86]
["DOT","2019-08-22T10:00:00",42.08,46.4,45.5,47.66,50,51.8,53.06,54.68,55.58,56.12,56.12,56.12,56.12,55.94,55.58,54.86]
["DOT","2019-08-22T11:00:00",46.04,48.74,46.4,47.66,49.82,51.44,52.88,54.5,55.58,55.94,56.12,56.12,56.12,55.94,55.58,54.86]
["DOT","2019-08-22T12:00:00",47.3,51.44,47.66,48.02,49.64,51.26,52.52,54.32,55.4,55.94,56.12,56.12,56.12,55.94,55.58,54.86]
["DOT","2019-08-22T13:00:00",50.72,56.84,49.64,48.92,49.82,51.08,52.34,54.14,55.4,55.94,55.94,55.94,56.12,55.94,55.58,54.86]
["DOT","2019-08-22T14:00:00",54.68,63.32,51.98,50,50.18,51.08,52.16,53.96,55.22,55.76,55.94,55.94,56.12,55.94,55.58,54.86]
["DOT","2019-08-22T15:00:00",55.04,64.58,54.68,51.44,50.72,51.26,52.16,53.96,55.04,55.76,55.94,55.94,55.94,55.94,55.58,54.86]
["DOT","2019-08-22T16:00:00",56.3,67.819999999999993,56.84,53.06,51.44,51.44,52.16,53.78,54.86,55.58,55.94,55.94,55.94,55.76,55.58,54.68]
["DOT","2019-08-22T17:00:00",58.1,70.88,58.82,54.5,52.52,51.8,52.16,53.6,54.86,55.58,55.76,55.94,55.94,55.76,55.4,54.68]
["DOT","2019-08-22T18:00:00",57.56,66.92,60.62,55.94,53.42,52.52,52.52,53.6,54.68,55.58,55.76,55.94,55.94,55.76,55.4,54.68]
["DOT","2019-08-22T19:00:00",56.48,64.400000000000006,61.34,57.2,54.32,53.06,52.88,53.6,54.68,55.4,55.76,55.76,55.94,55.76,55.4,54.68]
["DOT","2019-08-22T20:00:00",55.04,61.34,61.34,57.92,55.22,53.6,53.06,53.6,54.68,55.4,55.76,55.76,55.94,55.76,55.4,54.68]
["DOT","2019-08-22T21:00:00",53.24,58.64,60.98,58.28,55.94,54.32,53.6,53.78,54.5,55.22,55.58,55.76,55.94,55.76,55.4,54.68]
["DOT","2019-08-22T22:00:00",51.44,56.12,60.08,58.28,56.3,54.68,53.96,53.96,54.5,55.22,55.58,55.76,55.76,55.76,55.4,54.68]
["DOT","2019-08-22T23:00:00",48.74,52.88,59,58.28,56.48,55.04,54.32,53.96,54.5,55.04,55.58,55.76,55.76,55.76,55.4,54.68]
["DOT","2019-08-23",47.3,52.7,58.1,57.74,56.66,55.58,54.5,54.14,54.5,55.04,55.4,55.58,55.76,55.76,55.4,54.68]
["DOT","2019-08-23T01:00:00",45.86,49.64,57.02,57.2,56.48,55.58,54.86,54.32,54.68,55.04,55.4,55.58,55.76,55.76,55.4,54.68]
["DOT","2019-08-23T02:00:00",43.16,47.3,56.12,56.66,56.3,55.76,55.04,54.5,54.68,55.04,55.4,55.58,55.76,55.58,55.4,54.68]
["DOT","2019-08-23T03:00:00",39.020000000000003,44.06,55.04,56.12,56.12,55.76,55.04,54.68,54.68,55.04,55.4,55.58,55.76,55.58,55.4,54.68]
["DOT","2019-08-23T04:00:00",34.880000000000003,41.9,53.96,55.4,55.76,55.58,55.04,54.68,54.68,55.04,55.4,55.58,55.76,55.58,55.4,54.68]
["DOT","2019-08-23T05:00:00",32.18,40.82,52.52,54.5,55.4,55.58,55.22,54.86,54.86,55.04,55.4,55.58,55.58,55.58,55.4,54.68]
["DOT","2019-08-23T06:00:00",29.66,39.380000000000003,51.26,53.78,54.86,55.4,55.04,54.86,54.86,55.04,55.4,55.4,55.58,55.58,55.4,54.68]
["DOT","2019-08-23T07:00:00",28.94,39.56,50,52.88,54.32,55.04,55.04,54.86,54.86,55.04,55.4,55.4,55.58,55.58,55.4,54.68]
["DOT","2019-08-23T11:00:00",45.68,48.02,48.56,50.18,52.16,53.6,54.32,54.86,55.04,55.04,55.22,55.4,55.58,55.4,55.22,54.5]
["DOT","2019-08-23T16:00:00",56.3,72.86,61.34,55.94,53.6,53.24,53.42,54.32,54.86,55.04,55.04,55.22,55.4,55.4,55.04,54.5]
["DOT","2019-08-23T19:00:00",56.12,64.94,64.58,60.62,56.84,54.86,54.14,54.14,54.68,54.86,55.04,55.04,55.4,55.22,55.04,54.5]
["DOT","2019-08-23T21:00:00",52.34,58.46,63.14,60.98,58.28,56.12,54.86,54.32,54.68,54.86,55.04,55.04,55.22,55.22,54.86,54.5]
["DOT","2019-08-24T02:00:00",44.24,50.72,57.74,58.28,58.1,57.2,56.3,55.4,54.86,54.86,54.86,55.04,55.22,55.04,54.86,54.32]
["DOT","2019-08-24T06:00:00",41,48.2,54.68,55.94,56.66,56.66,56.3,55.76,55.22,54.86,54.86,54.86,55.04,55.04,54.86,54.32]
["DOT","2019-08-24T07:00:00",41.36,47.84,54.14,55.58,56.3,56.48,56.3,55.76,55.22,55.04,54.86,54.86,55.04,55.04,54.68,54.32]
["DOT","2019-08-24T11:00:00",47.66,52.7,53.42,53.96,54.86,55.58,55.76,55.76,55.4,55.04,54.86,54.86,55.04,55.04,54.68,54.32]
["DOT","2019-08-24T15:00:00",55.22,64.94,58.28,55.58,54.86,55.04,55.04,55.4,55.4,55.04,54.86,54.86,54.86,54.86,54.68,54.14]
["DOT","2019-08-24T20:00:00",54.86,58.28,62.78,60.62,58.1,56.66,55.76,55.4,55.22,55.04,55.04,54.86,54.86,54.86,54.5,54.14]
["DOT","2019-08-24T23:00:00",41.36,48.2,59.36,59.36,58.64,57.38,56.48,55.58,55.4,55.04,54.86,54.86,54.86,54.86,54.5,54.14]
["DOT","2019-08-25T01:00:00",34.880000000000003,44.78,56.48,57.92,58.1,57.56,56.84,55.94,55.4,55.04,54.86,54.86,54.86,54.86,54.5,54.14]
["DOT","2019-08-25T06:00:00",27.14,39.92,50.18,53.42,55.4,56.3,56.3,56.12,55.76,55.4,55.04,54.86,54.86,54.86,54.5,54.14]
["DOT","2019-08-25T07:00:00",26.78,39.380000000000003,49.1,52.52,54.68,55.94,56.12,56.12,55.76,55.4,55.04,54.86,54.86,54.68,54.5,54.14]
["DOT","2019-08-25T10:00:00",41.72,41.9,46.94,50.18,52.88,54.5,55.4,55.76,55.76,55.4,55.04,54.86,54.86,54.68,54.5,53.96]
["DOT","2019-08-25T15:00:00",60.8,73.58,58.82,54.14,52.88,53.24,53.78,54.86,55.4,55.4,55.04,54.86,54.68,54.68,54.32,53.96]
["DOT","2019-08-25T19:00:00",61.7,67.64,66.02,61.34,57.38,55.4,54.5,54.68,55.04,55.04,54.86,54.86,54.68,54.68,54.32,53.78]
["DOT","2019-08-25T22:00:00",54.14,58.28,63.5,61.88,59.18,57.2,55.76,54.86,54.86,55.04,54.86,54.68,54.68,54.68,54.32,53.78]
["DOT","2019-08-26",55.58,57.92,61.16,60.98,59.36,57.92,56.48,55.4,55.04,54.86,54.86,54.68,54.68,54.5,54.32,53.78]
["DOT","2019-08-26T06:00:00",37.76,45.14,54.86,56.66,57.38,57.38,57.02,56.12,55.4,55.04,54.86,54.68,54.68,54.5,54.32,53.78]
["DOT","2019-08-26T09:00:00",41.18,45.68,52.88,54.68,56.12,56.66,56.66,56.12,55.58,55.22,54.86,54.68,54.68,54.5,54.32,53.78]
["DOT","2019-08-26T11:00:00",48.38,51.44,52.7,53.96,55.22,55.94,56.3,56.12,55.76,55.22,54.86,54.68,54.68,54.5,54.32,53.78]
["DOT","2019-08-26T14:00:00",55.76,64.58,57.2,55.04,54.86,55.4,55.58,55.94,55.58,55.4,54.86,54.68,54.68,54.5,54.14,53.78]
["DOT","2019-08-26T19:00:00",59.9,62.96,61.16,58.82,57.2,56.3,55.76,55.58,55.58,55.22,54.86,54.68,54.68,54.5,54.14,53.6]
["DOT","2019-08-26T23:00:00",43.34,50.18,58.82,59,58.1,57.2,56.48,55.76,55.58,55.22,54.86,54.68,54.68,54.5,54.14,53.6]
["DOT","2019-08-27T02:00:00",35.06,43.7,54.86,56.84,57.38,57.2,56.66,55.94,55.58,55.22,54.86,54.68,54.68,54.5,54.14,53.6]
["DOT","2019-08-27T04:00:00",31.64,42.44,52.52,55.04,56.48,56.84,56.66,56.12,55.58,55.4,54.86,54.68,54.68,54.5,54.14,53.6]
["DOT","2019-08-27T10:00:00",45.14,44.06,47.66,50.72,53.06,54.5,55.4,55.76,55.76,55.4,54.86,54.68,54.68,54.5,54.14,53.6]
["DOT","2019-08-27T11:00:00",48.74,50.72,48.56,50.36,52.7,54.14,55.04,55.58,55.58,55.4,54.86,54.68,54.68,54.32,54.14,53.6]
["DOT","2019-08-27T17:00:00",57.74,65.84,59.18,55.94,54.14,53.78,53.96,54.68,55.22,55.04,54.86,54.68,54.5,54.32,53.96,53.42]
["DOT","2019-08-27T18:00:00",58.64,63.86,60.08,56.84,54.86,54.14,54.14,54.68,55.04,55.04,54.86,54.68,54.5,54.32,53.96,53.6]
["DOT","2019-08-27T22:00:00",47.3,49.64,58.46,57.92,56.66,55.76,54.86,54.68,54.86,55.04,54.86,54.68,54.5,54.32,53.96,53.42]
["DOT","2019-08-28T02:00:00",35.24,42.62,53.6,55.4,56.12,55.94,55.58,55.04,54.86,54.86,54.68,54.68,54.5,54.32,53.96,53.42]
["DOT","2019-08-28T07:00:00",31.64,40.82,49.28,51.8,53.6,54.68,55.04,55.04,55.04,54.86,54.68,54.5,54.5,54.32,53.96,53.42]
["DOT","2019-08-28T10:00:00",42.26,47.84,48.2,50.36,52.34,53.6,54.32,54.86,55.04,54.86,54.68,54.5,54.5,54.32,53.96,53.42]
["DOT","2019-08-28T12:00:00",52.7,55.4,49.46,50.36,51.8,53.06,53.78,54.68,54.86,54.86,54.68,54.5,54.5,54.32,53.96,53.42]
["DOT","2019-08-28T15:00:00",57.74,69.44,56.3,52.88,52.16,52.7,53.24,54.32,54.68,54.68,54.5,54.5,54.32,54.32,53.96,53.42]
["DOT","2019-08-28T21:00:00",58.82,60.62,61.88,59.72,57.2,55.4,54.32,54.14,54.32,54.5,54.5,54.32,54.32,54.14,53.78,53.24]
["DOT","2019-08-28T22:00:00",51.08,53.06,60.98,59.36,57.38,55.94,54.68,54.14,54.32,54.5,54.5,54.32,54.32,54.14,53.78,53.24]
["DOT","2019-08-29T02:00:00",41.9,49.1,55.94,57.02,57.02,56.48,55.76,54.86,54.5,54.5,54.32,54.32,54.32,54.14,53.78,53.24]
["DOT","2019-08-29T06:00:00",39.74,46.4,53.24,54.68,55.58,55.76,55.58,55.04,54.68,54.5,54.32,54.14,54.32,54.14,53.78,53.24]
["DOT","2019-08-29T11:00:00",51.08,53.06,51.08,52.16,53.6,54.5,54.86,54.86,54.86,54.5,54.32,54.14,54.14,54.14,53.78,53.24]
["DOT","2019-08-29T14:00:00",59.9,66.739999999999995,56.84,53.96,53.6,53.96,54.32,54.68,54.68,54.5,54.32,54.14,54.14,53.96,53.78,53.24]
["DOT","2019-08-29T17:00:00",63.5,73.040000000000006,64.58,58.82,55.76,54.5,54.32,54.5,54.68,54.5,54.32,54.14,54.14,53.96,53.6,53.24]
["DOT","2019-08-29T20:00:00",62.6,63.68,64.760000000000005,61.88,58.46,56.3,55.22,54.5,54.5,54.5,54.32,54.14,54.14,53.96,53.6,53.24]
["DOT","2019-08-29T22:00:00",51.08,54.32,62.6,61.52,59.18,57.38,55.94,54.86,54.5,54.5,54.32,54.14,54.14,53.96,53.6,53.24]
["DOT","2019-08-30T01:00:00",39.020000000000003,47.3,58.28,59.18,58.82,57.92,56.66,55.4,54.68,54.5,54.32,54.14,54.14,53.96,53.6,53.06]
["DOT","2019-08-30T06:00:00",29.12,41.18,51.8,54.68,56.3,56.84,56.66,55.94,55.04,54.68,54.32,54.14,54.14,53.96,53.6,53.06]
["DOT","2019-08-30T10:00:00",44.06,46.76,48.92,51.62,53.96,55.04,55.76,55.76,55.22,54.68,54.32,54.14,54.14,53.96,53.6,53.06]
["DOT","2019-08-30T14:00:00",61.52,67.64,56.3,53.24,53.24,53.78,54.5,55.04,55.04,54.68,54.32,54.14,53.96,53.78,53.42,53.06]
["DOT","2019-08-30T15:00:00",63.14,71.959999999999994,59.18,54.86,53.6,53.78,54.32,54.86,55.04,54.68,54.32,54.14,53.96,53.78,53.42,53.06]
["DOT","2019-08-30T21:00:00",59.18,59.72,64.22,62.06,59,56.84,55.58,54.86,54.68,54.68,54.32,54.14,53.96,53.78,53.42,53.06]
["DOT","2019-08-31",42.08,52.16,59.9,60.62,59.18,57.92,56.66,55.4,54.86,54.68,54.32,54.14,53.96,53.78,53.42,53.06]
["DOT","2019-08-31T02:00:00",36.5,45.5,57.02,58.64,58.64,57.92,57.02,55.76,55.04,54.68,54.32,54.14,53.96,53.78,53.42,53.06]
["DOT","2019-08-31T05:00:00",32.18,42.98,53.42,55.94,57.02,57.2,56.84,55.94,55.22,54.68,54.32,54.14,53.96,53.78,53.42,53.06]
["DOT","2019-08-31T10:00:00",39.74,49.1,49.64,52.16,54.32,55.4,55.94,55.94,55.4,54.86,54.5,54.14,53.96,53.78,53.42,53.06]
["DOT","2019-08-31T13:00:00",54.86,56.3,51.98,51.98,53.24,54.32,55.04,55.58,55.4,54.86,54.32,54.14,53.96,53.78,53.42,52.88]
["DOT","2019-08-31T18:00:00",61.16,63.32,58.64,56.12,54.68,54.32,54.32,54.86,54.86,54.68,54.32,54.14,53.96,53.78,53.42,52.88]
["DOT","2019-08-31T21:00:00",56.84,58.1,59.9,57.74,56.12,55.22,54.68,54.68,54.86,54.68,54.32,54.14,53.96,53.78,53.42,52.88]
["DOT","2019-08-31T23:00:00",47.66,51.08,58.28,57.92,56.66,55.76,55.04,54.86,54.68,54.68,54.32,54.14,53.96,53.78,53.42,52.88]
["DOT","2019-09-01T02:00:00",35.42,43.52,54.5,56.12,56.3,56.12,55.58,55.04,54.86,54.68,54.32,54.14,53.96,53.78,53.42,52.88]
["DOT","2019-09-01T08:00:00",28.76,39.74,47.84,51.08,53.42,54.5,54.86,55.04,54.86,54.5,54.32,53.96,53.96,53.6,53.24,52.7]
["DOT","2019-09-01T10:00:00",43.16,47.12,47.12,50,52.34,53.78,54.5,54.86,54.86,54.68,54.32,54.14,53.96,53.78,53.42,52.88]
["DOT","2019-09-01T13:00:00",53.24,58.1,50.36,50.18,51.44,52.7,53.6,54.5,54.68,54.5,54.32,53.96,53.96,53.78,53.42,52.88]
["DOT","2019-09-01T17:00:00",62.96,67.28,60.08,55.58,53.42,52.88,53.06,53.96,54.5,54.5,54.14,53.96,53.96,53.6,53.24,52.7]
["DOT","2019-09-01T22:00:00",61.88,60.8,60.26,58.64,56.66,55.4,54.32,53.96,54.14,54.32,54.14,53.96,53.78,53.6,53.24,52.7]
["DOT","2019-09-02T01:00:00",61.16,58.64,58.46,57.92,57.02,56.12,55.04,54.32,54.14,54.14,53.96,53.96,53.78,53.6,53.24,52.7]
["DOT","2019-09-02T03:00:00",57.56,55.94,57.74,57.38,56.84,56.12,55.4,54.5,54.32,54.14,53.96,53.78,53.78,53.6,53.24,52.7]
["DOT","2019-09-02T06:00:00",54.14,53.96,56.3,56.66,56.48,56.12,55.58,54.86,54.5,54.14,53.96,53.78,53.78,53.6,53.24,52.7]
["DOT","2019-09-02T12:00:00",64.58,63.14,56.12,55.4,55.4,55.58,55.4,55.04,54.5,54.32,53.96,53.78,53.78,53.6,53.24,52.7]
["DOT","2019-09-02T14:00:00",62.24,63.68,58.28,56.48,55.76,55.4,55.22,54.86,54.68,54.32,53.96,53.78,53.78,53.6,53.24,52.7]
["DOT","2019-09-02T17:00:00",66.56,72.319999999999993,62.24,58.28,56.66,55.76,55.4,54.86,54.68,54.32,53.96,53.78,53.6,53.42,53.06,52.7]
["DOT","2019-09-02T21:00:00",60.98,62.6,63.68,61.7,59,57.2,56.12,55.04,54.68,54.32,53.96,53.78,53.6,53.42,53.06,52.7]
["DOT","2019-09-03T01:00:00",56.3,57.38,59.18,59.54,59,58.1,57.02,55.58,54.86,54.32,53.96,53.78,53.6,53.42,53.06,52.7]
["DOT","2019-09-03T02:00:00",55.58,56.48,58.46,59,58.64,58.1,57.02,55.76,54.86,54.5,53.96,53.78,53.6,53.42,53.06,52.7]
["DOT","2019-09-03T06:00:00",54.86,53.06,55.76,57.02,57.56,57.38,57.02,56.12,55.22,54.5,54.14,53.78,53.6,53.42,53.06,52.7]
["DOT","2019-09-03T11:00:00",63.86,59.54,54.14,54.86,55.76,56.3,56.3,55.94,55.4,54.68,54.14,53.78,53.6,53.42,53.06,52.52]
["DOT","2019-09-03T13:00:00",67.28,69.62,57.92,55.76,55.58,55.94,55.94,55.94,55.4,54.68,54.14,53.78,53.6,53.42,53.06,52.52]
["DOT","2019-09-03T16:00:00",64.760000000000005,74.12,64.760000000000005,59.9,57.2,56.3,55.76,55.76,55.22,54.68,54.14,53.78,53.6,53.42,53.06,52.52]
["DOT","2019-09-03T21:00:00",56.84,60.44,64.94,63.14,60.8,58.64,57.2,55.94,55.4,54.68,54.32,53.78,53.6,53.42,53.06,52.52]
["DOT","2019-09-04T01:00:00",54.86,57.56,61.16,61.34,60.62,59.18,58.1,56.48,55.58,54.86,54.32,53.96,53.78,53.42,53.06,52.52]
["DOT","2019-09-04T05:00:00",49.28,53.06,58.1,59,59.18,58.82,58.1,56.84,55.76,55.04,54.32,53.96,53.78,53.42,53.06,52.52]
["DOT","2019-09-04T06:00:00",46.4,50.54,57.38,58.46,58.82,58.64,58.1,56.84,55.94,55.04,54.32,53.96,53.78,53.42,53.06,52.52]
["DOT","2019-09-04T10:00:00",52.7,52.34,54.32,56.3,57.38,57.74,57.56,56.84,56.12,55.22,54.5,53.96,53.78,53.42,53.06,52.52]
["DOT","2019-09-04T15:00:00",62.06,74.3,63.86,59,57.2,56.84,56.84,56.48,55.94,55.4,54.5,53.96,53.78,53.42,53.06,52.52]
["DOT","2019-09-04T17:00:00",63.5,73.040000000000006,67.819999999999993,62.6,59,57.38,56.84,56.48,55.94,55.4,54.5,54.14,53.78,53.42,53.06,52.52]
["DOT","2019-09-04T21:00:00",57.56,60.62,65.84,64.040000000000006,61.88,59.54,58.1,56.66,55.94,55.4,54.68,54.14,53.78,53.42,53.06,52.52]
["DOT","2019-09-05",53.42,56.3,62.24,62.42,61.7,60.08,58.82,57.02,56.12,55.4,54.68,54.14,53.78,53.6,53.06,52.52]
["DOT","2019-09-05T04:00:00",49.46,53.42,58.64,59.72,60.08,59.72,59,57.56,56.3,55.58,54.68,54.14,53.96,53.6,53.06,52.52]
["DOT","2019-09-05T09:00:00",37.76,45.68,54.86,57.02,58.28,58.46,58.28,57.56,56.66,55.76,54.86,54.32,53.96,53.6,53.06,52.52]
["DOT","2019-09-05T12:00:00",57.2,57.2,55.04,55.58,56.84,57.56,57.74,57.38,56.66,55.76,54.86,54.32,53.96,53.6,53.06,52.52]
["DOT","2019-09-05T14:00:00",60.8,69.62,59.72,57.02,56.66,57.02,57.2,57.2,56.66,55.76,54.86,54.32,53.96,53.6,53.06,52.52]
["DOT","2019-09-05T17:00:00",63.32,72.680000000000007,66.92,61.88,58.64,57.56,57.2,57.02,56.48,55.76,55.04,54.32,53.96,53.6,53.06,52.52]
["DOT","2019-09-05T23:00:00",44.96,52.16,62.78,62.96,61.88,60.08,58.64,57.2,56.48,55.76,55.04,54.5,54.14,53.6,53.06,52.52]
["DOT","2019-09-06T01:00:00",37.4,47.12,59.36,61.16,61.16,60.08,59,57.56,56.48,55.94,55.04,54.5,54.14,53.78,53.24,52.52]
["DOT","2019-09-06T04:00:00",28.58,42.62,55.04,57.92,59.18,59.36,59,57.92,56.66,55.94,55.04,54.5,54.14,53.78,53.24,52.52]
["DOT","2019-09-06T09:00:00",29.3,39.92,49.28,53.24,55.94,57.38,57.92,57.74,56.84,56.12,55.22,54.5,54.14,53.78,53.24,52.52]
["DOT","2019-09-06T13:00:00",56.3,60.08,51.98,51.98,53.78,55.4,56.3,57.02,56.66,56.12,55.4,54.68,54.14,53.78,53.24,52.52]
["DOT","2019-09-06T16:00:00",62.24,72.86,59.9,55.94,54.68,55.04,55.58,56.48,56.48,55.94,55.22,54.5,54.14,53.78,53.24,52.52]
["DOT","2019-09-06T18:00:00",64.94,67.819999999999993,63.68,59,56.48,55.58,55.58,56.12,56.3,55.94,55.22,54.68,54.14,53.78,53.24,52.52]
["DOT","2019-09-06T21:00:00",55.94,57.2,63.14,60.98,58.64,57.02,56.3,56.12,56.12,55.76,55.22,54.68,54.14,53.78,53.24,52.52]
["DOT","2019-09-07",39.200000000000003,47.66,59,59.72,59,58.1,57.02,56.3,56.12,55.76,55.04,54.68,54.32,53.78,53.24,52.52]
["DOT","2019-09-07T03:00:00",29.66,43.34,54.68,57.2,58.1,57.92,57.38,56.66,56.12,55.76,55.04,54.68,54.32,53.78,53.24,52.52]
["DOT","2019-09-07T08:00:00",32.9,42.8,50,53.06,55.04,56.3,56.66,56.66,56.12,55.76,55.04,54.68,54.32,53.96,53.42,52.52]
["DOT","2019-09-07T12:00:00",48.38,52.16,49.46,51.44,53.42,54.68,55.58,56.12,56.12,55.76,55.04,54.68,54.32,53.78,53.42,52.52]
["DOT","2019-09-07T16:00:00",56.84,57.56,52.7,52.34,53.06,53.96,54.68,55.58,55.76,55.58,55.04,54.5,54.32,53.78,53.24,52.52]
["DOT","2019-09-07T17:00:00",57.56,58.1,53.6,52.88,53.24,53.78,54.5,55.4,55.76,55.58,55.04,54.5,54.32,53.78,53.24,52.52]
["DOT","2019-09-07T21:00:00",53.6,53.24,55.04,54.5,54.14,54.14,54.32,55.04,55.4,55.4,54.86,54.5,54.14,53.78,53.24,52.52]
["DOT","2019-09-08T02:00:00",56.66,56.3,51.98,53.42,54.14,54.5,54.68,54.86,55.04,55.04,54.86,54.5,54.32,53.78,53.24,52.52]
["DOT","2019-09-08T05:00:00",49.64,46.94,51.44,52.52,53.42,54.14,54.32,54.86,55.04,55.04,54.68,54.32,54.14,53.78,53.24,52.52]
["DOT","2019-09-08T07:00:00",45.32,45.68,50.72,52.16,53.24,53.78,54.32,54.68,54.86,54.86,54.68,54.32,54.14,53.78,53.24,52.52]
["DOT","2019-09-08T12:00:00",60.98,57.02,51.44,51.26,52.16,53.06,53.6,54.32,54.68,54.68,54.5,54.32,54.14,53.78,53.24,52.52]
["DOT","2019-09-08T16:00:00",66.2,74.66,61.88,56.3,53.78,53.24,53.42,54.14,54.5,54.5,54.5,54.14,53.96,53.78,53.24,52.52]
["DOT","2019-09-08T20:00:00",65.66,62.78,63.68,60.98,57.74,55.58,54.5,54.14,54.32,54.32,54.32,54.14,53.96,53.78,53.24,52.52]
["DOT","2019-09-08T23:00:00",46.22,51.26,60.08,59.9,58.46,56.84,55.58,54.5,54.32,54.32,54.14,54.14,53.96,53.6,53.24,52.52]
["DOT","2019-09-09T01:00:00",39.020000000000003,45.5,57.2,58.28,58.1,57.02,56.12,54.86,54.5,54.32,54.14,53.96,53.96,53.6,53.24,52.52]
["DOT","2019-09-09T04:00:00",32.36,42.26,53.42,55.76,56.66,56.66,56.3,55.4,54.68,54.32,54.14,53.96,53.96,53.6,53.24,52.52]
["DOT","2019-09-09T10:00:00",43.52,44.06,47.66,50.9,53.42,54.68,55.04,55.4,54.86,54.5,54.14,53.96,53.96,53.6,53.24,52.52]
["DOT","2019-09-09T12:00:00",57.92,57.2,49.28,50.36,52.34,53.78,54.5,55.04,54.86,54.5,54.14,53.96,53.78,53.6,53.24,52.52]
["DOT","2019-09-09T15:00:00",66.92,75.92,57.74,53.6,52.7,53.24,53.78,54.5,54.68,54.5,54.14,53.96,53.78,53.6,53.06,52.52]
["DOT","2019-09-09T20:00:00",66.2,63.5,63.14,60.26,57.38,55.4,54.5,54.32,54.32,54.32,54.14,53.78,53.78,53.42,53.06,52.34]
["DOT","2019-09-10",50.72,52.34,58.46,58.82,58.1,56.84,55.76,54.68,54.5,54.32,54.14,53.78,53.78,53.42,53.06,52.52]
["DOT","2019-09-10T03:00:00",38.119999999999997,45.86,55.04,56.66,57.02,56.84,56.12,55.22,54.68,54.32,53.96,53.78,53.78,53.42,53.06,52.52]
["DOT","2019-09-10T05:00:00",34.159999999999997,43.16,52.88,55.04,56.3,56.48,56.12,55.4,54.68,54.32,53.96,53.78,53.78,53.42,53.06,52.52]
["DOT","2019-09-10T08:00:00",29.66,40.28,50.18,53.06,54.68,55.58,55.76,55.4,54.86,54.5,54.14,53.78,53.6,53.42,53.06,52.52]
["DOT","2019-09-10T14:00:00",62.6,68.36,54.68,52.34,52.52,53.42,54.14,54.68,54.68,54.5,53.96,53.78,53.6,53.42,53.06,52.34]
["DOT","2019-09-10T16:00:00",62.78,68.180000000000007,60.26,55.58,53.78,53.6,53.96,54.5,54.68,54.32,53.96,53.78,53.6,53.42,53.06,52.34]
["DOT","2019-09-10T19:00:00",61.34,62.06,61.7,58.64,56.3,54.86,54.32,54.32,54.5,54.32,53.96,53.78,53.6,53.42,52.88,52.34]
["DOT","2019-09-11",39.380000000000003,46.22,56.3,57.38,57.02,56.3,55.58,54.68,54.5,54.32,53.96,53.78,53.6,53.42,52.88,52.16]
["DOT","2019-09-11T03:00:00",32,42.26,52.7,55.04,55.94,56.12,55.76,55.04,54.5,54.32,53.96,53.78,53.6,53.42,52.88,52.34]
["DOT","2019-09-11T04:00:00",32.72,41.9,51.62,54.14,55.58,55.76,55.58,55.04,54.5,54.32,53.96,53.78,53.6,53.42,52.88,52.34]
["DOT","2019-09-11T08:00:00",30.02,40.46,48.2,51.26,53.42,54.5,54.86,55.04,54.68,54.32,53.96,53.78,53.6,53.42,52.88,52.34]
["DOT","2019-09-11T13:00:00",47.3,51.26,48.92,49.82,51.44,52.88,53.6,54.5,54.5,54.32,53.96,53.6,53.6,53.24,52.88,52.16]
["DOT","2019-09-11T16:00:00",54.5,60.44,53.06,51.44,51.62,52.34,53.06,53.96,54.32,54.14,53.96,53.6,53.42,53.24,52.88,52.16]
["DOT","2019-09-11T18:00:00",57.2,61.52,56.66,53.6,52.52,52.52,52.88,53.78,54.14,54.14,53.96,53.6,53.42,53.24,52.88,52.16]
["DOT","2019-09-11T23:00:00",43.7,47.3,55.4,55.58,54.68,54.14,53.6,53.6,53.96,53.96,53.78,53.6,53.42,53.24,52.88,52.16]
["DOT","2019-09-12T03:00:00",33.08,40.64,50.36,52.88,53.78,54.14,53.96,53.78,53.96,53.96,53.78,53.6,53.42,53.24,52.88,52.16]
["DOT","2019-09-12T07:00:00",39.92,41.36,46.76,50,51.98,53.06,53.6,53.78,53.96,53.78,53.6,53.6,53.42,53.24,52.88,52.16]
["DOT","2019-09-12T08:00:00",40.1,42.08,46.04,49.28,51.44,52.88,53.42,53.78,53.96,53.78,53.6,53.42,53.42,53.24,52.88,52.16]
["DOT","2019-09-12T12:00:00",55.22,55.4,47.12,47.84,49.82,51.44,52.34,53.42,53.78,53.78,53.6,53.42,53.42,53.24,52.7,52.16]
["DOT","2019-09-12T17:00:00",61.16,62.78,56.12,53.06,51.62,51.44,51.62,52.7,53.42,53.6,53.42,53.24,53.24,53.06,52.7,52.16]
["DOT","2019-09-12T20:00:00",57.74,55.94,57.38,55.22,53.42,52.52,52.16,52.7,53.06,53.42,53.42,53.24,53.24,53.06,52.7,51.98]
["DOT","2019-09-12T22:00:00",46.22,48.38,56.12,55.4,54.14,53.24,52.7,52.7,53.06,53.42,53.24,53.24,53.24,53.06,52.7,51.98]
["DOT","2019-09-13T04:00:00",38.840000000000003,44.78,51.08,52.52,53.24,53.42,53.42,53.24,53.24,53.24,53.24,53.24,53.24,53.06,52.7,51.98]
["DOT","2019-09-13T07:00:00",33.799999999999997,41.72,49.1,51.08,52.34,53.06,53.06,53.24,53.24,53.24,53.06,53.06,53.06,53.06,52.7,51.98]
["DOT","2019-09-13T11:00:00",55.58,51.98,47.3,49.28,50.9,51.98,52.52,53.06,53.24,53.24,53.06,53.06,53.06,52.88,52.7,51.98]
["DOT","2019-09-13T12:00:00",58.46,56.12,48.74,49.1,50.54,51.62,52.34,52.88,53.24,53.24,53.06,53.06,53.06,52.88,52.52,51.98]
["DOT","2019-09-13T16:00:00",64.22,69.62,58.46,53.96,51.98,51.62,51.8,52.52,53.06,53.06,53.06,52.88,53.06,52.88,52.52,51.98]
["DOT","2019-09-13T19:00:00",66.2,66.56,61.52,57.38,54.5,53.06,52.34,52.52,52.88,53.06,52.88,52.88,52.88,52.88,52.52,51.98]
["DOT","2019-09-14T01:00:00",45.68,51.44,57.38,57.38,56.48,55.22,54.14,53.24,52.88,52.88,52.88,52.88,52.88,52.7,52.52,51.98]
["DOT","2019-09-14T03:00:00",41.54,47.84,55.22,56.3,56.12,55.4,54.5,53.42,53.06,52.88,52.88,52.88,52.88,52.7,52.52,51.98]
["DOT","2019-09-14T06:00:00",39.380000000000003,44.78,52.7,54.32,54.86,54.86,54.5,53.78,53.24,53.06,52.88,52.7,52.88,52.7,52.52,51.98]
["DOT","2019-09-14T11:00:00",48.2,51.98,50.18,51.8,53.06,53.78,53.96,53.78,53.42,53.24,52.88,52.7,52.88,52.7,52.34,51.8]
["DOT","2019-09-14T15:00:00",59,64.58,54.68,52.7,52.7,53.06,53.24,53.6,53.42,53.24,52.88,52.7,52.7,52.7,52.16,51.8]
["DOT","2019-09-14T16:00:00",60.08,66.38,56.84,53.78,52.88,52.88,53.24,53.42,53.42,53.24,52.88,52.7,52.7,52.52,52.16,51.8]
["DOT","2019-09-14T20:00:00",57.92,57.2,58.46,56.84,55.04,53.96,53.42,53.24,53.24,53.06,52.88,52.7,52.7,52.52,52.16,51.8]
["DOT","2019-09-14T23:00:00",44.96,48.2,55.76,56.12,55.58,54.68,53.96,53.6,53.24,53.06,52.88,52.7,52.7,52.52,52.16,51.8]
["DOT","2019-09-15T05:00:00",28.76,38.659999999999997,49.82,52.34,53.6,54.14,54.14,53.78,53.42,53.24,52.88,52.7,52.7,52.52,52.16,51.8]
["DOT","2019-09-15T07:00:00",26.78,37.04,47.66,50.9,52.7,53.6,53.78,53.78,53.42,53.24,52.88,52.7,52.7,52.52,52.16,51.8]
["DOT","2019-09-15T11:00:00",45.68,45.86,44.96,48.02,50.54,52.16,52.88,53.42,53.42,53.24,52.88,52.7,52.7,52.52,52.16,51.8]
["DOT","2019-09-15T14:00:00",53.96,59.72,50,48.74,49.82,51.08,51.98,53.06,53.24,53.24,52.88,52.7,52.7,52.52,52.16,51.62]
["DOT","2019-09-15T18:00:00",59.72,62.6,57.74,54.32,52.16,51.44,51.62,52.52,53.06,53.06,52.88,52.7,52.7,52.52,52.16,51.62]
["DOT","2019-09-15T19:00:00",58.1,59.54,58.28,55.04,53.06,51.98,51.8,52.52,52.88,53.06,52.88,52.7,52.7,52.52,52.16,51.62]
["DOT","2019-09-15T23:00:00",46.4,51.44,55.94,55.58,54.5,53.6,52.88,52.7,52.88,52.88,52.7,52.7,52.7,52.52,52.16,51.62]
["DOT","2019-09-16T04:00:00",39.380000000000003,44.96,52.34,53.42,53.78,53.78,53.42,53.06,52.88,52.88,52.7,52.7,52.52,52.52,51.98,51.62]
["DOT","2019-09-16T07:00:00",40.46,46.04,50.36,51.98,53.06,53.42,53.24,53.06,52.88,52.88,52.7,52.52,52.52,52.52,51.98,51.62]
["DOT","2019-09-16T09:00:00",41.36,46.4,49.82,51.26,52.34,52.88,53.06,53.06,53.06,52.88,52.7,52.52,52.52,52.34,51.98,51.62]
["DOT","2019-09-16T15:00:00",47.3,52.34,51.8,51.44,51.62,51.98,52.34,52.88,52.88,52.88,52.7,52.52,52.52,52.34,51.98,51.62]
["DOT","2019-09-16T18:00:00",46.22,51.44,53.24,52.34,51.98,51.98,52.16,52.7,52.88,52.88,52.7,52.52,52.52,52.34,51.98,51.62]
["DOT","2019-09-16T22:00:00",43.34,48.2,52.16,52.52,52.52,52.52,52.34,52.52,52.7,52.7,52.52,52.52,52.52,52.16,51.98,51.62]
["DOT","2019-09-16T23:00:00",42.8,46.58,51.44,52.16,52.52,52.52,52.34,52.52,52.7,52.7,52.52,52.52,52.52,52.16,51.98,51.44]
["DOT","2019-09-17T03:00:00",40.28,44.24,49.64,50.9,51.8,52.16,52.34,52.52,52.7,52.7,52.52,52.34,52.34,52.16,51.98,51.44]
["DOT","2019-09-17T07:00:00",38.840000000000003,42.26,47.84,49.46,50.72,51.62,51.98,52.52,52.52,52.7,52.52,52.34,52.34,52.16,51.8,51.44]
["DOT","2019-09-17T12:00:00",44.24,47.48,47.3,48.2,49.64,50.72,51.26,51.98,52.52,52.52,52.34,52.16,52.34,52.16,51.8,51.44]
["DOT","2019-09-17T14:00:00",46.76,49.82,49.28,48.92,49.46,50.36,51.08,51.8,52.34,52.52,52.34,52.16,52.16,52.16,51.8,51.44]
["DOT","2019-09-17T17:00:00",51.26,57.02,52.52,50.9,50.36,50.54,50.9,51.62,52.16,52.34,52.16,52.16,52.16,52.16,51.8,51.44]
["DOT","2019-09-17T22:00:00",35.96,42.8,50.72,51.62,51.62,51.44,51.26,51.44,51.98,52.16,52.16,52.16,52.16,52.16,51.8,51.44]
["DOT","2019-09-18T02:00:00",35.42,41.18,47.3,49.1,50.54,51.08,51.26,51.62,51.8,51.98,52.16,52.16,52.16,51.98,51.8,51.44]
["DOT","2019-09-18T03:00:00",35.6,41.54,46.94,48.74,50.18,50.9,51.26,51.62,51.8,51.98,51.98,51.98,52.16,51.98,51.8,51.44]
["DOT","2019-09-18T07:00:00",36.68,43.52,45.68,47.3,48.92,50,50.72,51.44,51.8,51.98,51.98,51.98,52.16,51.98,51.8,51.44]
["DOT","2019-09-18T11:00:00",49.46,49.28,45.32,46.58,48.02,49.28,50,51.08,51.62,51.8,51.98,51.98,51.98,51.98,51.62,51.26]
["DOT","2019-09-18T16:00:00",62.06,63.5,50.54,48.92,48.56,48.92,49.46,50.54,51.26,51.62,51.8,51.8,51.98,51.8,51.62,51.26]
["DOT","2019-09-18T18:00:00",58.1,58.1,53.96,51.08,49.64,49.28,49.46,50.36,51.08,51.62,51.62,51.8,51.8,51.8,51.62,51.26]
["DOT","2019-09-18T21:00:00",52.88,53.06,53.78,52.7,51.26,50.36,50,50.36,51.08,51.44,51.62,51.62,51.8,51.8,51.62,51.26]
["DOT","2019-09-19T02:00:00",48.74,49.46,51.26,51.62,51.44,51.26,50.9,50.72,51.08,51.26,51.44,51.62,51.8,51.8,51.62,51.26]
["DOT","2019-09-19T06:00:00",34.159999999999997,40.46,49.1,50.36,50.9,51.08,50.9,50.9,51.08,51.26,51.44,51.62,51.62,51.62,51.44,51.26]
["DOT","2019-09-19T07:00:00",31.64,39.74,48.2,49.82,50.54,50.9,50.9,50.9,51.08,51.26,51.44,51.62,51.62,51.8,51.44,51.26]
["DOT","2019-09-19T10:00:00",35.06,42.26,46.04,48.02,49.64,50.36,50.72,50.9,51.08,51.26,51.44,51.44,51.62,51.62,51.44,51.26]
["DOT","2019-09-19T15:00:00",55.58,63.14,52.88,49.46,48.92,49.46,50,50.72,51.08,51.26,51.26,51.44,51.62,51.62,51.44,51.08]
["DOT","2019-09-19T18:00:00",59.9,58.64,57.2,53.96,51.26,50.18,50,50.54,50.9,51.08,51.26,51.26,51.44,51.62,51.26,51.08]
["DOT","2019-09-19T20:00:00",54.86,53.78,56.3,54.86,52.88,51.26,50.54,50.54,50.9,51.26,51.26,51.44,51.62,51.62,51.44,51.08]
["DOT","2019-09-20T02:00:00",36.5,44.06,49.82,51.44,51.98,51.98,51.62,51.08,51.08,51.08,51.08,51.26,51.44,51.44,51.26,51.08]
["DOT","2019-09-20T05:00:00",40.64,43.7,48.2,49.82,50.9,51.44,51.44,51.26,51.08,51.08,51.08,51.26,51.44,51.44,51.26,51.08]
["DOT","2019-09-20T07:00:00",39.74,42.8,47.66,49.1,50.18,50.9,51.08,51.26,51.08,51.08,51.08,51.26,51.44,51.44,51.26,51.08]
["DOT","2019-09-20T10:00:00",42.98,44.78,46.76,48.2,49.46,50.36,50.72,51.08,51.26,51.08,51.08,51.08,51.26,51.26,51.26,51.08]
["DOT","2019-09-20T14:00:00",49.28,50.36,48.74,48.38,48.92,49.64,50.18,50.72,51.08,51.08,51.08,51.08,51.26,51.26,51.08,50.9]
["DOT","2019-09-20T19:00:00",48.38,49.82,50.36,50,49.82,49.82,50,50.54,50.9,51.08,51.08,51.08,51.26,51.26,51.08,50.9]
["DOT","2019-09-20T22:00:00",43.88,45.5,49.64,50,50,50,50,50.36,50.72,50.9,51.08,51.08,51.26,51.26,51.08,50.9]
["DOT","2019-09-21",43.34,45.5,48.56,49.46,49.82,50,50.18,50.36,50.72,50.9,51.08,51.08,51.26,51.26,51.08,50.9]
["DOT","2019-09-21T06:00:00",41,42.98,46.94,47.84,48.74,49.28,49.64,50.18,50.54,50.9,50.9,51.08,51.08,51.08,51.08,50.9]
["DOT","2019-09-21T09:00:00",39.020000000000003,41,46.04,47.3,48.2,49.1,49.46,50.18,50.54,50.72,50.9,50.9,51.08,51.08,51.08,50.72]
["DOT","2019-09-21T11:00:00",39.74,43.16,45.5,46.76,48.02,48.92,49.28,50,50.54,50.72,50.9,50.9,51.08,51.08,51.08,50.72]
["DOT","2019-09-21T14:00:00",40.46,47.12,46.76,46.94,47.66,48.38,48.92,49.82,50.36,50.72,50.72,50.9,51.08,51.08,50.9,50.72]
["DOT","2019-09-21T18:00:00",40.28,46.76,48.74,48.38,48.2,48.56,48.92,49.64,50.18,50.54,50.72,50.9,51.08,51.08,50.9,50.72]
["DOT","2019-09-21T22:00:00",35.96,40.64,47.3,48.2,48.74,48.92,49.1,49.64,50.18,50.54,50.72,50.72,50.9,51.08,50.9,50.72]
["DOT","2019-09-22T03:00:00",33.26,38.119999999999997,44.24,46.04,47.48,48.38,48.92,49.46,50,50.36,50.54,50.72,50.9,50.9,50.9,50.72]
["DOT","2019-09-22T06:00:00",30.56,35.78,42.62,44.78,46.58,47.66,48.38,49.28,50,50.36,50.54,50.72,50.9,50.9,50.9,50.72]
["DOT","2019-09-22T08:00:00",30.92,36.14,41.9,44.06,46.04,47.3,48.02,49.28,49.82,50.18,50.54,50.54,50.9,50.9,50.72,50.72]
["DOT","2019-09-22T13:00:00",42.98,48.92,43.7,43.52,44.78,46.22,47.12,48.74,49.64,50,50.36,50.54,50.72,50.9,50.72,50.54]
["DOT","2019-09-22T17:00:00",47.3,54.5,50.72,48.2,46.76,46.58,46.94,48.38,49.28,50,50.36,50.54,50.72,50.9,50.72,50.72]
["DOT","2019-09-22T18:00:00",47.66,48.74,50.72,48.92,47.48,46.94,47.12,48.2,49.28,50,50.18,50.54,50.72,50.9,50.72,50.54]
["DOT","2019-09-22T22:00:00",29.12,37.4,46.94,48.2,48.38,48.02,47.84,48.38,49.1,49.64,50.18,50.36,50.72,50.72,50.72,50.54]
["DOT","2019-09-23T02:00:00",24.62,34.159999999999997,42.44,45.14,46.94,47.84,48.02,48.56,49.1,49.64,50,50.36,50.54,50.72,50.72,50.54]
["DOT","2019-09-23T07:00:00",21.38,30.92,38.840000000000003,41.9,44.42,46.04,47.12,48.38,49.1,49.46,49.82,50.18,50.54,50.72,50.54,50.54]
["DOT","2019-09-23T10:00:00",27.5,28.76,36.86,40.28,43.16,45.14,46.4,48.02,48.92,49.46,49.82,50.18,50.54,50.72,50.54,50.54]
["DOT","2019-09-23T12:00:00",43.52,40.46,37.58,39.74,42.44,44.42,45.86,47.66,48.74,49.28,49.82,50,50.36,50.54,50.54,50.54]
["DOT","2019-09-23T17:00:00",50.9,54.5,48.2,45.32,44.06,44.24,44.96,46.76,48.2,49.1,49.64,50,50.36,50.54,50.36,50.36]
["DOT","2019-09-23T18:00:00",51.08,49.1,48.38,46.22,44.78,44.6,45.14,46.76,48.2,49.1,49.46,49.82,50.18,50.54,50.36,50.36]
["DOT","2019-09-23T21:00:00",36.86,38.840000000000003,46.4,46.58,46.04,45.68,45.68,46.76,47.84,48.92,49.46,49.82,50.18,50.36,50.36,50.36]
["DOT","2019-09-24T02:00:00",28.4,34.159999999999997,41.54,43.7,45.14,45.86,46.04,46.76,47.66,48.56,49.1,49.64,50,50.18,50.18,50.18]
["DOT","2019-09-24T06:00:00",23.54,32,38.479999999999997,41.36,43.52,44.96,45.68,46.76,47.66,48.38,48.92,49.46,50,50.18,50.18,50.18]
["DOT","2019-09-24T09:00:00",21.92,30.92,36.5,39.74,42.26,44.06,45.14,46.58,47.48,48.2,48.92,49.28,49.82,50,50.18,50]
["DOT","2019-09-24T11:00:00",33.44,34.340000000000003,36.32,38.840000000000003,41.54,43.34,44.6,46.4,47.48,48.2,48.92,49.28,49.82,50,50,50]
["DOT","2019-09-24T17:00:00",49.28,52.52,45.68,43.16,42.44,42.8,43.7,45.5,46.94,47.84,48.56,49.1,49.64,49.82,50,50]
["DOT","2019-09-24T20:00:00",44.6,46.4,46.76,45.32,44.24,43.88,44.06,45.32,46.76,47.66,48.56,49.1,49.46,49.82,49.82,50]
["DOT","2019-09-24T22:00:00",41.54,43.16,45.86,45.5,44.78,44.42,44.42,45.32,46.58,47.66,48.38,48.92,49.46,49.82,49.82,50]
["DOT","2019-09-25T01:00:00",37.22,40.46,44.24,44.78,44.96,44.96,44.96,45.68,46.58,47.48,48.2,48.92,49.46,49.64,49.82,50]
["DOT","2019-09-25T06:00:00",35.78,39.020000000000003,42.44,43.52,44.24,44.78,45.14,45.86,46.58,47.3,48.02,48.74,49.28,49.64,49.64,49.82]
["DOT","2019-09-25T10:00:00",35.42,39.56,41.54,42.62,43.7,44.42,44.96,45.86,46.58,47.3,47.84,48.56,49.1,49.46,49.46,49.82]
["DOT","2019-09-25T13:00:00",37.22,42.44,42.26,42.62,43.34,44.06,44.6,45.68,46.58,47.3,47.84,48.56,49.1,49.46,49.46,49.82]
["DOT","2019-09-25T17:00:00",41.54,45.32,45.32,44.24,43.88,44.06,44.42,45.5,46.4,47.12,47.66,48.38,48.92,49.28,49.46,49.82]
["DOT","2019-09-25T19:00:00",41.54,44.78,45.5,44.78,44.42,44.42,44.6,45.5,46.4,47.12,47.66,48.2,48.92,49.28,49.46,49.64]
["DOT","2019-09-26",37.4,39.74,43.52,44.42,44.78,44.96,44.96,45.5,46.4,46.94,47.66,48.2,48.74,49.1,49.28,49.64]
["DOT","2019-09-26T04:00:00",36.14,37.76,41.9,43.16,44.06,44.78,44.96,45.68,46.4,46.94,47.48,48.02,48.74,49.1,49.28,49.64]
["DOT","2019-09-26T05:00:00",35.42,37.76,41.54,42.98,43.88,44.6,44.96,45.68,46.4,46.94,47.48,48.02,48.74,48.92,49.28,49.64]
["DOT","2019-09-26T09:00:00",33.26,36.14,39.92,41.72,43.16,44.06,44.6,45.5,46.22,46.94,47.48,48.02,48.56,48.92,49.1,49.46]
["DOT","2019-09-26T13:00:00",37.22,41.18,40.64,41.18,42.44,43.34,44.24,45.32,46.22,46.76,47.3,47.84,48.38,48.92,49.1,49.46]
["DOT","2019-09-26T18:00:00",41.54,45.5,45.32,44.06,43.34,43.52,43.88,44.96,46.04,46.76,47.3,47.66,48.2,48.74,49.1,49.46]
["DOT","2019-09-26T21:00:00",30.74,37.04,44.24,44.42,44.24,44.06,44.24,44.96,45.86,46.58,47.3,47.66,48.2,48.74,48.92,49.28]
["DOT","2019-09-26T23:00:00",28.04,36.32,42.08,43.52,44.06,44.24,44.42,44.96,45.86,46.58,47.12,47.66,48.2,48.74,48.92,49.28]
["DOT","2019-09-27T02:00:00",27.68,33.979999999999997,39.92,41.9,43.34,44.06,44.42,45.14,45.86,46.58,47.12,47.66,48.2,48.74,48.92,49.28]
["DOT","2019-09-27T08:00:00",16.52,27.5,35.6,38.479999999999997,41,42.62,43.52,44.96,45.86,46.4,46.94,47.48,48.02,48.56,48.74,49.28]
["DOT","2019-09-27T09:00:00",16.34,27.14,35.24,38.119999999999997,40.64,42.26,43.34,44.78,45.68,46.4,46.94,47.48,48.02,48.56,48.74,49.28]
["DOT","2019-09-27T13:00:00",37.22,41.72,35.42,37.04,39.200000000000003,41.18,42.44,44.24,45.5,46.22,46.76,47.3,48.02,48.56,48.74,49.1]
["DOT","2019-09-27T17:00:00",43.88,46.58,42.62,41,40.28,40.82,41.9,43.7,45.14,46.04,46.76,47.3,48.02,48.38,48.56,49.1]
["DOT","2019-09-27T20:00:00",34.880000000000003,37.58,41.72,41.9,41.72,41.72,42.08,43.52,44.96,45.86,46.58,47.3,47.84,48.38,48.56,49.1]
["DOT","2019-09-27T22:00:00",29.66,35.78,40.28,41.36,41.9,42.08,42.44,43.52,44.78,45.86,46.58,47.12,47.84,48.2,48.56,48.92]
["DOT","2019-09-28T04:00:00",22.82,31.1,36.68,39.020000000000003,40.64,41.72,42.44,43.52,44.6,45.5,46.22,46.94,47.66,48.2,48.56,48.92]
["DOT","2019-09-28T07:00:00",18.86,27.68,35.06,37.4,39.56,41,42.08,43.52,44.6,45.5,46.22,46.94,47.66,48.02,48.38,48.92]
["DOT","2019-09-28T09:00:00",17.600000000000001,27.14,34.520000000000003,36.86,39.020000000000003,40.64,41.72,43.34,44.42,45.5,46.22,46.94,47.66,48.02,48.38,48.92]
["DOT","2019-09-28T12:00:00",34.700000000000003,36.14,33.979999999999997,36.14,38.299999999999997,39.92,41.18,42.98,44.42,45.32,46.04,46.76,47.48,48.02,48.2,48.74]
["DOT","2019-09-28T17:00:00",44.06,45.86,39.74,38.299999999999997,38.479999999999997,39.380000000000003,40.46,42.44,44.06,44.96,45.86,46.58,47.3,47.84,48.2,48.74]
["DOT","2019-09-28T21:00:00",31.46,36.14,41,40.64,40.28,40.28,40.64,42.08,43.7,44.78,45.68,46.58,47.3,47.84,48.02,48.74]
["DOT","2019-09-29T01:00:00",39.020000000000003,38.840000000000003,39.020000000000003,39.74,40.46,40.82,41.18,42.26,43.52,44.6,45.68,46.4,47.12,47.66,48.02,48.56]
["DOT","2019-09-29T02:00:00",40.28,39.020000000000003,38.840000000000003,39.56,40.28,40.82,41.18,42.26,43.52,44.6,45.5,46.4,47.12,47.66,48.02,48.56]
["DOT","2019-09-29T08:00:00",41.54,38.659999999999997,38.479999999999997,39.200000000000003,40.1,40.64,41.18,42.26,43.52,44.42,45.32,46.22,46.94,47.48,47.84,48.56]
["DOT","2019-09-29T11:00:00",43.34,41.36,38.840000000000003,39.200000000000003,39.92,40.64,41.18,42.26,43.34,44.42,45.32,46.04,46.94,47.48,47.84,48.38]
["DOT","2019-09-29T13:00:00",48.74,46.76,39.380000000000003,39.380000000000003,39.92,40.46,41,42.26,43.34,44.42,45.14,46.04,46.76,47.48,47.66,48.38]
["DOT","2019-09-29T16:00:00",59.18,54.32,41.36,40.64,40.46,40.64,41,42.08,43.16,44.24,45.14,45.86,46.76,47.3,47.66,48.2]
["DOT","2019-09-29T21:00:00",48.56,46.76,45.32,43.7,42.44,41.72,41.54,42.26,43.16,44.06,44.96,45.86,46.58,47.12,47.48,48.2]
["DOT","2019-09-30",44.6,43.34,44.06,43.7,43.16,42.62,42.26,42.44,43.16,44.06,44.96,45.68,46.58,47.12,47.48,48.2]
["DOT","2019-09-30T05:00:00",40.64,41.18,42.44,42.8,42.98,42.8,42.8,42.98,43.34,44.06,44.96,45.68,46.4,46.94,47.3,48.02]
["DOT","2019-09-30T08:00:00",44.06,43.16,42.08,42.44,42.62,42.8,42.8,42.98,43.52,44.24,44.78,45.5,46.4,46.94,47.3,48.02]
["DOT","2019-09-30T10:00:00",44.6,42.98,42.08,42.26,42.44,42.62,42.8,43.16,43.52,44.24,44.78,45.5,46.22,46.94,47.3,48.02]
["DOT","2019-09-30T13:00:00",45.14,45.68,42.62,42.44,42.44,42.62,42.8,43.16,43.7,44.24,44.78,45.5,46.22,46.76,47.3,47.84]
["DOT","2019-09-30T19:00:00",46.04,47.48,46.4,44.96,43.88,43.16,42.98,43.16,43.7,44.24,44.78,45.5,46.22,46.76,47.12,47.84]
["DOT","2019-09-30T20:00:00",44.42,45.5,46.4,45.14,44.06,43.52,43.16,43.34,43.7,44.24,44.78,45.5,46.22,46.76,47.12,47.84]
["DOT","2019-10-01",41.18,42.8,44.6,44.78,44.42,44.06,43.7,43.52,43.88,44.24,44.78,45.32,46.04,46.58,46.94,47.84]
["DOT","2019-10-01T04:00:00",39.56,41,43.34,43.88,44.06,44.06,43.88,43.88,44.06,44.42,44.78,45.32,46.04,46.58,46.94,47.66]
["DOT","2019-10-01T09:00:00",36.14,38.479999999999997,41.54,42.26,42.8,43.34,43.52,43.88,44.06,44.42,44.96,45.32,46.04,46.58,46.94,47.66]
["DOT","2019-10-01T12:00:00",34.520000000000003,38.299999999999997,40.46,41.18,41.9,42.44,42.62,43.34,43.7,44.06,44.24,44.6,45.32,45.86,46.22,47.48]
["DOT","2019-10-01T14:00:00",37.58,41.18,41.18,41.36,41.9,42.26,42.62,43.34,43.88,44.06,44.42,44.78,45.32,45.86,46.22,47.3]
["DOT","2019-10-01T17:00:00",37.76,40.28,42.62,42.26,42.26,42.44,42.62,43.34,43.88,44.24,44.6,44.96,45.5,46.04,46.4,47.3]
["DOT","2019-10-01T23:00:00",32.72,35.6,38.659999999999997,40.1,41.36,42.08,42.44,43.16,43.52,43.88,44.24,44.6,45.32,45.68,46.04,47.12]
["DOT","2019-10-02T01:00:00",32.54,35.6,38.659999999999997,39.92,41,41.9,42.26,43.16,43.7,44.06,44.42,44.78,45.5,45.86,46.22,47.12]
["DOT","2019-10-02T04:00:00",32.54,35.24,38.299999999999997,39.56,40.82,41.72,42.08,42.98,43.7,44.24,44.6,44.96,45.5,46.04,46.4,47.12]
["DOT","2019-10-02T08:00:00",32.54,35.06,38.119999999999997,39.200000000000003,40.28,41.18,41.9,42.98,43.7,44.24,44.6,45.14,45.68,46.04,46.4,47.12]
["DOT","2019-10-02T12:00:00",35.42,38.479999999999997,38.479999999999997,39.020000000000003,40.1,40.82,41.54,42.62,43.52,44.24,44.6,45.14,45.68,46.04,46.4,47.12]
["DOT","2019-10-02T13:00:00",36.86,40.46,39.020000000000003,39.200000000000003,40.1,40.82,41.54,42.62,43.52,44.06,44.6,45.14,45.68,46.04,46.4,47.12]
["DOT","2019-10-02T19:00:00",36.68,39.92,41.72,41.18,41,41.18,41.54,42.44,43.34,44.06,44.6,45.14,45.68,46.04,46.4,47.12]
["DOT","2019-10-02T22:00:00",33.44,36.68,40.64,41.18,41.36,41.54,41.72,42.44,43.16,43.88,44.6,44.96,45.68,46.04,46.4,47.12]
["DOT","2019-10-03",32.72,35.96,39.92,40.82,41.36,41.72,41.72,42.44,43.34,43.88,44.42,44.96,45.68,46.04,46.4,47.12]
["DOT","2019-10-03T03:00:00",31.28,33.979999999999997,39.020000000000003,40.1,41,41.54,41.72,42.62,43.16,43.88,44.42,44.96,45.5,46.04,46.22,46.94]
["DOT","2019-10-03T08:00:00",30.74,33.26,37.04,38.479999999999997,39.92,40.82,41.36,42.44,43.16,43.88,44.42,44.96,45.5,46.04,46.22,46.94]
["DOT","2019-10-03T12:00:00",32.54,35.42,37.04,37.94,39.200000000000003,40.28,41,42.26,43.16,43.7,44.24,44.78,45.5,45.86,46.22,46.94]
["DOT","2019-10-03T16:00:00",36.68,42.44,40.46,39.56,39.56,40.1,40.64,41.9,42.98,43.7,44.24,44.78,45.5,45.86,46.22,46.76]
["DOT","2019-10-03T17:00:00",37.94,43.34,41.18,40.1,39.92,40.28,40.64,41.9,42.98,43.7,44.24,44.78,45.32,45.86,46.22,46.94]
["DOT","2019-10-03T21:00:00",29.12,33.799999999999997,39.56,40.46,40.82,40.82,41,41.9,42.8,43.52,44.24,44.78,45.32,45.86,46.04,46.76]
["DOT","2019-10-04",27.14,32,36.86,38.840000000000003,40.1,40.82,41.18,41.9,42.8,43.52,44.06,44.78,45.32,45.86,46.04,46.76]
["DOT","2019-10-04T06:00:00",31.28,33.799999999999997,36.14,37.22,38.659999999999997,39.74,40.46,41.72,42.62,43.34,44.06,44.6,45.14,45.68,46.04,46.76]
["DOT","2019-10-04T08:00:00",31.28,33.979999999999997,36.14,37.22,38.479999999999997,39.56,40.28,41.72,42.62,43.34,43.88,44.6,45.14,45.68,46.04,46.76]
["DOT","2019-10-04T11:00:00",31.82,34.700000000000003,36.14,37.04,38.299999999999997,39.200000000000003,39.92,41.36,42.44,43.34,43.88,44.6,45.14,45.68,46.04,46.58]
["DOT","2019-10-04T15:00:00",35.78,39.56,37.04,37.4,38.119999999999997,39.020000000000003,39.74,41.18,42.26,43.16,43.88,44.42,45.14,45.5,45.86,46.58]
["DOT","2019-10-04T20:00:00",36.68,37.76,39.020000000000003,38.840000000000003,39.020000000000003,39.200000000000003,39.74,41,42.08,42.98,43.7,44.42,44.96,45.5,45.86,46.58]
["DOT","2019-10-04T23:00:00",32.9,32.18,37.94,38.840000000000003,39.200000000000003,39.56,39.92,41,41.9,42.8,43.7,44.24,44.96,45.5,45.86,46.58]
["DOT","2019-10-05T01:00:00",32.54,32.18,36.68,37.94,38.840000000000003,39.56,39.92,41,41.9,42.8,43.52,44.24,44.96,45.5,45.86,46.4]
["DOT","2019-10-05T04:00:00",32.36,32,35.78,37.04,38.299999999999997,39.200000000000003,39.74,41,41.9,42.8,43.52,44.24,44.96,45.32,45.68,46.4]
["DOT","2019-10-05T10:00:00",28.94,30.56,34.880000000000003,36.14,37.22,38.299999999999997,39.020000000000003,40.46,41.54,42.44,43.34,44.06,44.78,45.32,45.68,46.4]
["DOT","2019-10-05T12:00:00",37.22,30.02,34.520000000000003,35.78,37.04,37.94,38.840000000000003,40.28,41.54,42.44,43.16,44.06,44.78,45.32,45.68,46.4]
["DOT","2019-10-05T15:00:00",33.799999999999997,41,35.78,35.96,36.68,37.58,38.479999999999997,40.1,41.36,42.26,43.16,43.88,44.6,45.14,45.5,46.4]
["DOT","2019-10-05T19:00:00",31.82,34.340000000000003,37.22,37.58,37.76,37.94,38.479999999999997,39.74,41.18,42.08,42.98,43.7,44.6,45.14,45.5,46.22]
["DOT","2019-10-06",21.02,27.68,34.340000000000003,35.96,37.4,38.119999999999997,38.659999999999997,39.92,41,41.9,42.8,43.7,44.42,45.14,45.5,46.22]
["DOT","2019-10-06T03:00:00",23.9,29.48,33.619999999999997,35.24,36.68,37.76,38.479999999999997,39.74,41,41.9,42.8,43.52,44.42,44.96,45.5,46.22]
["DOT","2019-10-06T04:00:00",25.16,28.58,33.44,35.06,36.5,37.58,38.299999999999997,39.74,41,41.9,42.8,43.52,44.42,44.96,45.32,46.22]
["DOT","2019-10-06T09:00:00",21.02,26.24,33.26,34.520000000000003,35.96,37.04,37.94,39.56,40.82,41.72,42.62,43.52,44.24,44.96,45.32,46.04]
["DOT","2019-10-06T11:00:00",24.98,26.78,33.08,34.340000000000003,35.78,36.86,37.76,39.380000000000003,40.64,41.72,42.62,43.34,44.24,44.78,45.32,46.04]
["DOT","2019-10-06T14:00:00",31.46,35.24,33.08,34.159999999999997,35.6,36.68,37.58,39.200000000000003,40.64,41.72,42.44,43.34,44.24,44.78,45.14,46.04]
["DOT","2019-10-06T19:00:00",30.74,32.9,33.26,34.159999999999997,35.42,36.32,37.22,38.840000000000003,40.28,41.54,42.44,43.16,44.06,44.6,45.14,46.04]
["DOT","2019-10-06T23:00:00",28.76,29.66,33.619999999999997,34.520000000000003,35.42,36.32,37.04,38.659999999999997,40.1,41.36,42.26,43.16,43.88,44.6,44.96,45.86]
["DOT","2019-10-07T03:00:00",29.12,29.48,33.44,34.340000000000003,35.42,36.32,36.86,38.479999999999997,39.92,41,42.08,42.98,43.7,44.42,44.96,45.68]
["DOT","2019-10-07T04:00:00",29.3,29.48,33.619999999999997,34.520000000000003,35.42,36.32,37.04,38.479999999999997,39.92,41.18,42.08,42.98,43.88,44.42,44.96,45.86]
["DOT","2019-10-07T08:00:00",28.94,30.02,33.44,34.340000000000003,35.42,36.32,37.04,38.479999999999997,39.74,41,41.9,42.8,43.7,44.42,44.96,45.68]
["DOT","2019-10-07T13:00:00",32.36,29.84,33.44,34.340000000000003,35.24,36.14,36.86,38.299999999999997,39.56,40.82,41.9,42.8,43.7,44.24,44.78,45.68]
["DOT","2019-10-07T15:00:00",31.82,32.36,33.619999999999997,34.340000000000003,35.24,36.14,36.86,38.299999999999997,39.56,40.82,41.72,42.62,43.52,44.24,44.78,45.68]
["DOT","2019-10-07T18:00:00",31.82,33.44,33.619999999999997,34.159999999999997,34.880000000000003,35.6,36.5,38.119999999999997,39.56,40.64,41.72,42.62,43.52,44.24,44.78,45.68]
["DOT","2019-10-07T23:00:00",25.16,28.76,33.44,34.340000000000003,35.06,35.78,36.32,37.76,39.020000000000003,40.28,41.36,42.44,43.34,44.06,44.6,45.5]
["DOT","2019-10-08T03:00:00",20.66,27.14,33.08,33.979999999999997,35.06,35.78,36.5,37.76,39.020000000000003,40.28,41.36,42.26,43.16,44.06,44.6,45.5]
["DOT","2019-10-08T07:00:00",21.56,27.68,32.9,33.799999999999997,34.880000000000003,35.6,36.32,37.76,39.020000000000003,40.1,41.18,42.26,43.16,43.88,44.42,45.5]
["DOT","2019-10-08T10:00:00",19.04,26.42,32.72,33.619999999999997,34.700000000000003,35.6,36.32,37.58,39.020000000000003,40.1,41.18,42.08,43.16,43.88,44.42,45.32]
["DOT","2019-10-08T12:00:00",26.78,30.2,32.72,33.619999999999997,34.520000000000003,35.42,36.14,37.58,39.020000000000003,40.1,41.18,42.08,42.98,43.88,44.42,45.32]
["DOT","2019-10-08T15:00:00",30.38,32.72,32.54,33.44,34.520000000000003,35.24,36.14,37.4,38.840000000000003,40.1,41,42.08,42.98,43.7,44.24,45.32]
["DOT","2019-10-08T21:00:00",27.5,28.94,32.72,33.44,34.340000000000003,35.24,35.96,37.4,38.659999999999997,39.92,41,41.9,42.8,43.52,44.24,45.14]
["DOT","2019-10-08T23:00:00",29.12,30.02,32.54,33.44,34.340000000000003,35.06,35.78,37.22,38.479999999999997,39.74,40.82,41.72,42.62,43.52,44.06,45.14]
["DOT","2019-10-09T02:00:00",28.04,28.04,32.72,33.44,34.340000000000003,35.06,35.78,37.22,38.479999999999997,39.74,40.82,41.72,42.8,43.52,44.06,45.14]
["DOT","2019-10-09T07:00:00",23.72,26.6,32.54,33.26,34.159999999999997,35.06,35.78,37.04,38.479999999999997,39.56,40.64,41.72,42.62,43.34,43.88,44.96]
["DOT","2019-10-09T11:00:00",30.2,28.76,32.18,33.08,33.979999999999997,34.880000000000003,35.6,36.86,38.299999999999997,39.380000000000003,40.46,41.54,42.44,43.16,43.7,44.78]
["DOT","2019-10-09T14:00:00",36.68,37.22,32.36,33.08,33.979999999999997,34.880000000000003,35.6,37.04,38.299999999999997,39.380000000000003,40.46,41.54,42.44,43.16,43.88,44.96]
["DOT","2019-10-09T16:00:00",41.36,38.840000000000003,32.36,33.08,33.979999999999997,34.700000000000003,35.42,36.86,38.299999999999997,39.380000000000003,40.46,41.36,42.44,43.16,43.7,44.78]
["DOT","2019-10-09T19:00:00",39.56,34.520000000000003,32.36,33.08,33.979999999999997,34.700000000000003,35.42,36.86,38.119999999999997,39.380000000000003,40.28,41.36,42.26,43.16,43.7,44.78]
["DOT","2019-10-10T02:00:00",28.22,28.76,32.54,33.26,33.979999999999997,34.700000000000003,35.24,36.68,37.94,39.200000000000003,40.28,41.18,42.26,42.98,43.52,44.78]
["DOT","2019-10-10T04:00:00",27.86,29.84,32.54,33.26,33.979999999999997,34.700000000000003,35.42,36.68,37.94,39.020000000000003,40.1,41.18,42.08,42.98,43.52,44.6]
["DOT","2019-10-10T07:00:00",28.76,28.94,32.54,33.26,33.979999999999997,34.700000000000003,35.42,36.68,37.94,39.020000000000003,40.1,41,42.08,42.8,43.52,44.6]
["DOT","2019-10-10T12:00:00",32.72,31.1,32.54,33.26,33.979999999999997,34.700000000000003,35.24,36.68,37.76,38.840000000000003,39.92,41,41.9,42.8,43.34,44.42]
["DOT","2019-10-10T15:00:00",37.22,35.06,32.54,33.26,33.979999999999997,34.700000000000003,35.24,36.5,37.76,38.840000000000003,39.92,40.82,41.9,42.62,43.34,44.42]
["DOT","2019-10-10T16:00:00",37.58,35.6,32.54,33.26,33.979999999999997,34.700000000000003,35.24,36.5,37.76,38.840000000000003,39.92,40.82,41.9,42.62,43.34,44.42]
["DOT","2019-10-10T20:00:00",33.799999999999997,33.08,32.54,33.08,33.799999999999997,34.520000000000003,35.24,36.5,37.58,38.840000000000003,39.74,40.82,41.72,42.62,43.16,44.42]
["DOT","2019-10-11T01:00:00",32.36,31.64,32.54,33.26,33.799999999999997,34.520000000000003,35.06,36.5,37.58,38.659999999999997,39.74,40.64,41.72,42.44,43.16,44.24]
["DOT","2019-10-11T04:00:00",31.82,31.46,32.54,33.26,33.799999999999997,34.520000000000003,35.06,36.32,37.58,38.659999999999997,39.56,40.64,41.54,42.44,43.16,44.24]
["DOT","2019-10-11T06:00:00",31.46,30.92,32.54,33.26,33.799999999999997,34.520000000000003,35.06,36.32,37.58,38.659999999999997,39.56,40.64,41.54,42.44,42.98,44.24]
["DOT","2019-10-11T11:00:00",30.38,30.02,32.72,33.26,33.979999999999997,34.520000000000003,35.06,36.32,37.4,38.479999999999997,39.56,40.46,41.54,42.26,42.98,44.06]
["DOT","2019-10-11T15:00:00",29.66,28.94,32.9,33.44,33.979999999999997,34.520000000000003,35.06,36.32,37.4,38.479999999999997,39.380000000000003,40.46,41.36,42.26,42.8,44.06]
["DOT","2019-10-11T19:00:00",28.58,29.12,33.08,33.44,33.979999999999997,34.700000000000003,35.06,36.32,37.22,38.479999999999997,39.380000000000003,40.28,41.36,42.08,42.8,44.06]
["DOT","2019-10-11T20:00:00",28.4,28.76,33.08,33.44,33.979999999999997,34.700000000000003,35.06,36.32,37.22,38.299999999999997,39.380000000000003,40.28,41.36,42.08,42.8,44.06]
["DOT","2019-10-12",28.76,28.4,33.26,33.619999999999997,34.159999999999997,34.700000000000003,35.06,36.32,37.22,38.299999999999997,39.380000000000003,40.28,41.36,42.08,42.62,43.88]
["DOT","2019-10-12T05:00:00",28.76,27.86,33.26,33.619999999999997,34.159999999999997,34.700000000000003,35.06,36.14,37.22,38.119999999999997,39.200000000000003,40.1,41,41.9,42.62,43.7]
["DOT","2019-10-12T08:00:00",28.58,27.32,33.26,33.619999999999997,34.159999999999997,34.700000000000003,35.24,36.32,37.22,38.299999999999997,39.200000000000003,40.1,41.18,41.9,42.62,43.88]
["DOT","2019-10-12T11:00:00",28.22,27.14,33.26,33.619999999999997,34.159999999999997,34.700000000000003,35.24,36.32,37.22,38.299999999999997,39.200000000000003,40.1,41.18,41.9,42.44,43.7]
["DOT","2019-10-12T14:00:00",28.76,28.76,33.26,33.619999999999997,34.159999999999997,34.700000000000003,35.24,36.14,37.22,38.119999999999997,39.020000000000003,40.1,41,41.9,42.44,43.7]
["DOT","2019-10-12T19:00:00",28.58,29.84,33.26,33.619999999999997,34.159999999999997,34.700000000000003,35.24,36.14,37.22,38.119999999999997,39.020000000000003,39.92,41,41.72,42.44,43.7]
["DOT","2019-10-12T23:00:00",26.06,28.76,33.26,33.619999999999997,34.159999999999997,34.700000000000003,35.24,36.14,37.22,38.119999999999997,39.020000000000003,39.92,40.82,41.72,42.26,43.52]
["DOT","2019-10-13",25.7,28.04,33.26,33.619999999999997,34.159999999999997,34.700000000000003,35.24,36.14,37.22,38.119999999999997,39.020000000000003,39.92,40.82,41.72,42.26,43.52]
["DOT","2019-10-13T04:00:00",23.54,27.5,33.08,33.44,34.159999999999997,34.700000000000003,35.06,36.14,37.04,38.119999999999997,39.020000000000003,39.92,40.82,41.54,42.26,43.52]
["DOT","2019-10-13T07:00:00",22.28,26.96,32.9,33.44,33.979999999999997,34.700000000000003,35.06,36.14,37.04,38.119999999999997,38.840000000000003,39.74,40.82,41.54,42.26,43.52]
["DOT","2019-10-13T13:00:00",25.52,25.7,32.72,33.26,33.799999999999997,34.520000000000003,34.880000000000003,35.96,37.04,37.94,38.840000000000003,39.74,40.64,41.36,42.08,43.34]
["DOT","2019-10-13T15:00:00",25.34,26.42,32.9,33.26,33.979999999999997,34.520000000000003,35.06,36.14,37.04,37.94,38.840000000000003,39.74,40.64,41.36,42.08,43.34]
["DOT","2019-10-13T18:00:00",24.62,27.68,32.72,33.26,33.799999999999997,34.340000000000003,34.880000000000003,35.96,36.86,37.76,38.659999999999997,39.56,40.64,41.36,41.9,43.16]
["DOT","2019-10-13T23:00:00",9.5,20.12,32.72,33.26,33.799999999999997,34.520000000000003,34.880000000000003,35.96,37.04,37.76,38.659999999999997,39.56,40.64,41.36,41.9,43.16]
["DOT","2019-10-14T03:00:00",1.76,17.78,32.36,33.08,33.619999999999997,34.340000000000003,34.700000000000003,35.78,36.86,37.76,38.659999999999997,39.56,40.46,41.18,41.9,43.16]
["DOT","2019-10-14T04:00:00",1.04,16.34,32.36,33.08,33.619999999999997,34.340000000000003,34.700000000000003,35.78,36.86,37.76,38.659999999999997,39.380000000000003,40.46,41.18,41.9,43.16]
["DOT","2019-10-14T08:00:00",8.6,20.12,32,32.72,33.44,34.159999999999997,34.700000000000003,35.78,36.86,37.76,38.479999999999997,39.380000000000003,40.46,41.18,41.72,42.98]
["DOT","2019-10-14T11:00:00",15.44,21.92,32,32.72,33.26,33.979999999999997,34.520000000000003,35.78,36.86,37.58,38.479999999999997,39.380000000000003,40.28,41.18,41.72,42.98]
["DOT","2019-10-14T15:00:00",26.78,26.42,32,32.54,33.26,33.799999999999997,34.520000000000003,35.6,36.86,37.58,38.479999999999997,39.380000000000003,40.28,41.18,41.72,42.98]
["DOT","2019-10-14T17:00:00",26.6,26.6,31.82,32.54,33.08,33.799999999999997,34.340000000000003,35.42,36.68,37.58,38.479999999999997,39.200000000000003,40.28,41,41.72,42.98]
["DOT","2019-10-14T23:00:00",24.44,24.44,31.82,32.54,33.26,33.799999999999997,34.340000000000003,35.42,36.68,37.58,38.479999999999997,39.200000000000003,40.28,41,41.54,42.8]
["DOT","2019-10-15T02:00:00",23,24.26,31.82,32.54,33.08,33.619999999999997,34.159999999999997,35.42,36.5,37.4,38.299999999999997,39.200000000000003,40.1,41,41.54,42.8]
["DOT","2019-10-15T06:00:00",21.56,23.18,31.64,32.54,33.08,33.619999999999997,34.159999999999997,35.42,36.5,37.4,38.299999999999997,39.200000000000003,40.1,40.82,41.54,42.8]
["DOT","2019-10-15T07:00:00",21.02,23,31.46,32.36,33.08,33.619999999999997,34.159999999999997,35.42,36.5,37.4,38.299999999999997,39.200000000000003,40.1,40.82,41.54,42.8]
["DOT","2019-10-15T11:00:00",19.940000000000001,22.46,31.28,32.36,33.08,33.619999999999997,34.159999999999997,35.24,36.5,37.4,38.119999999999997,39.200000000000003,40.1,40.82,41.54,42.8]
["DOT","2019-10-15T16:00:00",24.44,24.44,31.28,32.36,32.9,33.44,33.979999999999997,35.24,36.32,37.22,38.119999999999997,39.020000000000003,39.92,40.82,41.36,42.62]
["DOT","2019-10-15T19:00:00",24.08,24.26,31.28,32.36,32.9,33.44,33.979999999999997,35.06,36.32,37.22,38.119999999999997,39.020000000000003,39.92,40.64,41.36,42.62]
["DOT","2019-10-15T21:00:00",23.9,24.8,31.28,32.36,32.9,33.44,33.979999999999997,35.06,36.32,37.22,38.119999999999997,39.020000000000003,39.92,40.64,41.36,42.62]
["DOT","2019-10-16T03:00:00",21.74,24.44,31.28,32.18,32.9,33.26,33.799999999999997,35.06,36.14,37.04,37.94,38.840000000000003,39.92,40.64,41.18,42.44]
["DOT","2019-10-16T06:00:00",21.38,24.44,31.1,32.18,32.72,33.26,33.799999999999997,35.06,36.14,37.04,37.94,38.840000000000003,39.74,40.64,41.18,42.44]
["DOT","2019-10-16T10:00:00",19.940000000000001,23.9,31.1,32,32.72,33.26,33.799999999999997,34.880000000000003,35.96,36.86,37.76,38.659999999999997,39.56,40.46,41,42.26]
["DOT","2019-10-16T11:00:00",21.38,24.26,31.1,32.18,32.72,33.26,33.799999999999997,34.880000000000003,35.96,37.04,37.76,38.840000000000003,39.74,40.46,41.18,42.44]
["DOT","2019-10-16T15:00:00",25.7,26.24,31.1,32,32.54,33.26,33.619999999999997,34.700000000000003,35.78,36.86,37.76,38.659999999999997,39.56,40.28,41,42.26]
["DOT","2019-10-16T19:00:00",25.88,26.96,31.28,32.18,32.72,33.26,33.619999999999997,34.880000000000003,35.96,36.86,37.76,38.659999999999997,39.56,40.46,41,42.26]
["DOT","2019-10-17",26.42,26.6,31.46,32.18,32.72,33.26,33.619999999999997,34.700000000000003,35.78,36.86,37.58,38.479999999999997,39.56,40.28,41,42.26]
["DOT","2019-10-17T02:00:00",26.24,26.42,31.46,32.18,32.72,33.26,33.619999999999997,34.700000000000003,35.78,36.86,37.58,38.479999999999997,39.56,40.28,41,42.26]
["DOT","2019-10-17T05:00:00",26.24,26.42,31.28,32,32.54,33.08,33.619999999999997,34.520000000000003,35.6,36.68,37.58,38.479999999999997,39.380000000000003,40.1,40.82,42.08]
["DOT","2019-10-17T10:00:00",22.46,24.98,31.28,32,32.54,33.26,33.619999999999997,34.700000000000003,35.78,36.68,37.58,38.479999999999997,39.380000000000003,40.1,40.82,42.08]
["DOT","2019-10-17T14:00:00",29.66,26.06,31.28,32,32.54,33.08,33.619999999999997,34.700000000000003,35.6,36.68,37.4,38.299999999999997,39.380000000000003,40.1,40.82,42.08]
["DOT","2019-10-17T15:00:00",30.56,27.32,31.28,32,32.54,33.08,33.44,34.520000000000003,35.6,36.5,37.4,38.299999999999997,39.200000000000003,39.92,40.64,41.9]
["DOT","2019-10-17T19:00:00",27.86,28.94,31.64,32.18,32.54,33.08,33.44,34.520000000000003,35.6,36.5,37.4,38.299999999999997,39.200000000000003,40.1,40.64,41.9]
["DOT","2019-10-17T23:00:00",25.7,27.32,31.82,32.18,32.72,33.26,33.44,34.520000000000003,35.6,36.5,37.4,38.299999999999997,39.200000000000003,39.92,40.64,41.9]
["DOT","2019-10-18T04:00:00",25.16,27.5,31.82,32.18,32.72,33.26,33.44,34.520000000000003,35.6,36.5,37.22,38.119999999999997,39.200000000000003,39.92,40.64,41.9]
["DOT","2019-10-18T06:00:00",26.06,27.68,31.82,32.18,32.72,33.08,33.44,34.520000000000003,35.6,36.5,37.22,38.119999999999997,39.200000000000003,39.92,40.46,41.9]
["DOT","2019-10-18T09:00:00",27.14,27.5,31.82,32.18,32.72,33.26,33.44,34.520000000000003,35.42,36.5,37.22,38.119999999999997,39.020000000000003,39.92,40.46,41.72]
["DOT","2019-10-18T14:00:00",32.54,30.92,31.64,32.18,32.72,33.08,33.44,34.520000000000003,35.42,36.32,37.22,38.119999999999997,39.020000000000003,39.74,40.46,41.72]
["DOT","2019-10-18T18:00:00",33.08,31.46,31.82,32.18,32.72,33.08,33.44,34.520000000000003,35.42,36.32,37.04,37.94,39.020000000000003,39.74,40.46,41.72]
["DOT","2019-10-18T19:00:00",32.54,31.1,31.82,32.18,32.72,33.26,33.44,34.520000000000003,35.42,36.32,37.04,37.94,39.020000000000003,39.74,40.28,41.72]
["DOT","2019-10-18T22:00:00",30.02,29.12,31.82,32.18,32.72,33.08,33.44,34.520000000000003,35.42,36.32,37.04,37.94,38.840000000000003,39.74,40.28,41.72]
["DOT","2019-10-19T03:00:00",28.04,27.68,32,32.18,32.72,33.08,33.44,34.520000000000003,35.42,36.32,37.04,37.94,38.840000000000003,39.56,40.28,41.54]
["DOT","2019-10-19T06:00:00",27.86,26.96,32,32.18,32.72,33.08,33.44,34.340000000000003,35.42,36.32,37.04,37.94,38.840000000000003,39.56,40.28,41.54]
["DOT","2019-10-19T08:00:00",26.78,27.5,32,32.18,32.72,33.08,33.44,34.340000000000003,35.42,36.14,37.04,37.76,38.840000000000003,39.56,40.28,41.54]
["DOT","2019-10-19T14:00:00",31.1,30.74,32,32.18,32.72,33.08,33.44,34.340000000000003,35.42,36.14,37.04,37.76,38.659999999999997,39.56,40.1,41.36]
["DOT","2019-10-19T17:00:00",32,30.92,32,32.18,32.72,33.08,33.44,34.340000000000003,35.24,36.14,37.04,37.76,38.659999999999997,39.380000000000003,40.1,41.36]
["DOT","2019-10-19T19:00:00",29.48,29.84,32,32.18,32.72,33.08,33.44,34.340000000000003,35.24,36.14,37.04,37.76,38.659999999999997,39.380000000000003,40.1,41.36]
["DOT","2019-10-19T22:00:00",26.42,28.76,32,32.18,32.72,33.08,33.44,34.340000000000003,35.24,36.14,37.04,37.76,38.659999999999997,39.380000000000003,40.1,41.36]
["DOT","2019-10-20T02:00:00",23.36,26.96,32,32.18,32.72,33.08,33.44,34.340000000000003,35.24,36.14,36.86,37.58,38.659999999999997,39.380000000000003,39.92,41.36]
["DOT","2019-10-20T07:00:00",20.66,25.52,32,32.18,32.54,33.08,33.44,34.340000000000003,35.24,36.14,36.86,37.58,38.479999999999997,39.380000000000003,39.92,41.18]
["DOT","2019-10-20T10:00:00",19.579999999999998,24.26,31.82,32.18,32.72,33.08,33.44,34.340000000000003,35.24,36.14,36.86,37.58,38.479999999999997,39.200000000000003,39.92,41.18]
["DOT","2019-10-20T12:00:00",24.26,26.42,31.64,32.18,32.54,33.08,33.26,34.159999999999997,35.06,35.96,36.68,37.58,38.479999999999997,39.200000000000003,39.74,41.18]
["DOT","2019-10-20T18:00:00",29.66,26.96,31.64,32.18,32.54,33.08,33.44,34.340000000000003,35.24,35.96,36.86,37.58,38.479999999999997,39.200000000000003,39.74,41.18]
["DOT","2019-10-20T21:00:00",19.399999999999999,22.64,30.92,32.18,32.54,33.08,33.26,34.340000000000003,35.24,35.96,36.86,37.58,38.479999999999997,39.200000000000003,39.74,41.18]
["DOT","2019-10-21T01:00:00",11.3,18.14,29.3,32,32.54,32.9,33.26,34.159999999999997,35.06,35.96,36.68,37.4,38.299999999999997,39.200000000000003,39.74,41]
["DOT","2019-10-21T02:00:00",9.5,18.32,28.76,31.82,32.36,32.9,33.26,34.159999999999997,35.06,35.78,36.68,37.4,38.299999999999997,39.020000000000003,39.74,41]
["DOT","2019-10-21T06:00:00",9.32,20.12,26.96,31.1,32.36,32.9,33.26,34.159999999999997,35.06,35.96,36.68,37.4,38.299999999999997,39.020000000000003,39.74,41]
["DOT","2019-10-21T10:00:00",17.600000000000001,20.84,26.24,29.84,32,32.54,33.08,33.979999999999997,34.880000000000003,35.78,36.5,37.22,38.299999999999997,39.020000000000003,39.56,40.82]
["DOT","2019-10-21T15:00:00",24.8,27.14,28.94,30.38,32,32.54,32.9,33.979999999999997,34.880000000000003,35.78,36.68,37.4,38.299999999999997,39.020000000000003,39.56,40.82]
["DOT","2019-10-21T17:00:00",24.98,26.78,29.84,30.56,32,32.36,32.9,33.799999999999997,34.880000000000003,35.78,36.68,37.4,38.299999999999997,39.020000000000003,39.56,40.82]
["DOT","2019-10-21T20:00:00",16.52,21.2,29.48,30.74,32,32.36,32.72,33.799999999999997,34.880000000000003,35.78,36.5,37.22,38.119999999999997,39.020000000000003,39.56,40.82]
["DOT","2019-10-22T01:00:00",5.9,17.78,25.7,28.94,31.64,32.36,32.72,33.619999999999997,34.700000000000003,35.6,36.5,37.22,38.119999999999997,38.840000000000003,39.56,40.82]
["DOT","2019-10-22T05:00:00",9.14,17.600000000000001,23.72,27.14,30.92,32.18,32.54,33.44,34.520000000000003,35.42,36.32,37.04,37.94,38.840000000000003,39.380000000000003,40.64]
["DOT","2019-10-22T06:00:00",10.58,17.96,23.54,26.96,30.74,32.18,32.54,33.619999999999997,34.700000000000003,35.6,36.5,37.22,38.119999999999997,38.840000000000003,39.380000000000003,40.82]
["DOT","2019-10-22T10:00:00",17.78,21.2,24.26,26.6,30.02,32,32.36,33.44,34.520000000000003,35.42,36.32,37.04,37.94,38.659999999999997,39.380000000000003,40.64]
["DOT","2019-10-22T14:00:00",21.74,26.06,26.06,27.14,29.66,32,32.36,33.26,34.520000000000003,35.42,36.32,37.04,37.94,38.659999999999997,39.380000000000003,40.64]
["DOT","2019-10-22T19:00:00",21.02,24.08,28.94,29.3,30.2,31.82,32.18,33.26,34.340000000000003,35.24,36.14,37.04,37.94,38.659999999999997,39.380000000000003,40.64]
["DOT","2019-10-22T22:00:00",11.3,18.32,26.96,28.94,30.38,31.64,32.18,33.08,34.340000000000003,35.24,36.14,37.04,37.94,38.659999999999997,39.200000000000003,40.64]
["DOT","2019-10-23T01:00:00",6.44,18.32,24.44,27.14,29.66,31.46,32,33.08,34.159999999999997,35.06,35.96,36.86,37.76,38.479999999999997,39.200000000000003,40.46]
["DOT","2019-10-23T04:00:00",9.86,19.04,23.18,25.88,29.12,31.28,32,33.08,34.159999999999997,35.24,36.14,37.04,37.76,38.659999999999997,39.200000000000003,40.46]
["DOT","2019-10-23T06:00:00",12.02,18.14,23.18,25.52,28.58,30.92,32,33.08,34.159999999999997,35.06,36.14,36.86,37.76,38.659999999999997,39.200000000000003,40.46]
["DOT","2019-10-23T09:00:00",16.7,20.12,23.18,25.34,27.86,30.56,32,32.9,33.979999999999997,35.06,35.96,36.86,37.76,38.479999999999997,39.200000000000003,40.46]
["DOT","2019-10-23T13:00:00",25.34,25.88,24.62,25.7,27.68,30.2,31.82,32.9,33.979999999999997,35.06,35.96,36.86,37.76,38.479999999999997,39.020000000000003,40.46]
["DOT","2019-10-23T18:00:00",26.42,24.98,27.86,27.86,28.76,30.02,31.64,32.72,33.799999999999997,34.880000000000003,35.78,36.86,37.58,38.479999999999997,39.020000000000003,40.28]
["DOT","2019-10-23T21:00:00",15.8,20.3,26.6,28.22,29.3,30.38,31.64,32.72,33.799999999999997,34.880000000000003,35.78,36.68,37.58,38.299999999999997,39.020000000000003,40.28]
["DOT","2019-10-23T23:00:00",18.68,19.22,25.52,27.32,29.12,30.38,31.64,32.72,33.799999999999997,34.880000000000003,35.78,36.68,37.58,38.299999999999997,39.020000000000003,40.28]
["DOT","2019-10-24T05:00:00",18.5,18.32,23.54,25.52,27.68,29.84,31.28,32.54,33.619999999999997,34.700000000000003,35.6,36.68,37.58,38.299999999999997,38.840000000000003,40.28]
["DOT","2019-10-24T08:00:00",19.04,19.399999999999999,23.54,25.16,27.32,29.48,31.1,32.54,33.619999999999997,34.520000000000003,35.6,36.5,37.4,38.119999999999997,38.840000000000003,40.1]
["DOT","2019-10-24T10:00:00",23.9,21.92,23.54,25.16,27.14,29.3,30.92,32.36,33.619999999999997,34.520000000000003,35.42,36.5,37.4,38.119999999999997,38.840000000000003,40.1]
["DOT","2019-10-24T13:00:00",31.1,27.32,24.62,25.52,27.14,29.3,30.92,32.54,33.619999999999997,34.520000000000003,35.6,36.5,37.4,38.119999999999997,38.840000000000003,40.1]
["DOT","2019-10-24T18:00:00",31.82,27.5,27.86,27.68,28.4,29.48,30.74,32.36,33.44,34.520000000000003,35.42,36.32,37.4,38.119999999999997,38.659999999999997,40.1]
["DOT","2019-10-24T22:00:00",35.96,27.5,26.96,28.22,29.12,30.02,30.74,32.36,33.44,34.520000000000003,35.42,36.32,37.22,38.119999999999997,38.659999999999997,40.1]
["DOT","2019-10-25T01:00:00",29.48,25.88,26.78,27.68,28.94,30.02,30.92,32.36,33.44,34.340000000000003,35.42,36.32,37.22,37.94,38.659999999999997,40.1]
["DOT","2019-10-25T05:00:00",21.74,23,25.88,27.32,28.94,30.02,30.92,32.36,33.26,34.340000000000003,35.24,36.32,37.22,37.94,38.659999999999997,39.92]
["DOT","2019-10-25T07:00:00",22.64,24.8,25.34,26.96,28.58,29.84,30.92,32.36,33.26,34.340000000000003,35.24,36.32,37.22,37.94,38.659999999999997,39.92]
["DOT","2019-10-25T12:00:00",29.3,26.78,25.7,26.42,27.86,29.48,30.74,32.18,33.26,34.159999999999997,35.24,36.14,37.04,37.76,38.479999999999997,39.74]
["DOT","2019-10-25T16:00:00",31.1,30.56,28.4,27.86,28.58,29.48,30.56,32.18,33.26,34.159999999999997,35.24,36.14,37.04,37.76,38.479999999999997,39.92]
["DOT","2019-10-25T17:00:00",30.74,30.2,28.94,28.58,28.76,29.66,30.56,32.18,33.26,34.159999999999997,35.24,36.14,37.04,37.76,38.479999999999997,39.92]
["DOT","2019-10-25T21:00:00",19.399999999999999,22.64,28.4,29.3,29.66,30.2,30.74,32.18,33.26,34.159999999999997,35.24,36.14,37.04,37.76,38.479999999999997,39.74]
["DOT","2019-10-26T01:00:00",10.039999999999999,18.68,25.34,27.32,29.12,30.2,30.74,32.18,33.08,33.979999999999997,35.06,35.96,36.86,37.58,38.299999999999997,39.74]
["DOT","2019-10-26T06:00:00",8.24,17.239999999999998,22.82,25.16,27.5,29.48,30.56,32.18,33.08,33.979999999999997,35.06,35.96,36.86,37.58,38.299999999999997,39.56]
["DOT","2019-10-26T09:00:00",5.9,15.98,21.74,24.26,26.96,29.12,30.56,32.18,33.26,34.159999999999997,35.06,35.96,37.04,37.58,38.299999999999997,39.74]
["DOT","2019-10-26T11:00:00",5.72,16.7,20.84,23.72,26.42,28.76,30.2,32,33.08,33.979999999999997,34.880000000000003,35.78,36.86,37.58,38.299999999999997,39.56]
["DOT","2019-10-26T16:00:00",28.22,27.32,23.36,23.9,25.7,27.68,29.84,32,33.08,33.979999999999997,34.880000000000003,35.78,36.86,37.58,38.119999999999997,39.56]
["DOT","2019-10-26T20:00:00",29.3,26.06,25.88,26.06,26.78,28.22,29.66,32,33.08,33.979999999999997,34.880000000000003,35.78,36.86,37.58,38.119999999999997,39.56]
["DOT","2019-10-26T21:00:00",29.66,26.06,26.06,26.24,27.14,28.4,29.66,32,33.08,33.979999999999997,34.880000000000003,35.78,36.86,37.58,38.119999999999997,39.56]
["DOT","2019-10-27T01:00:00",31.46,28.4,26.96,27.14,27.68,28.94,29.84,32,33.08,33.979999999999997,34.880000000000003,35.78,36.68,37.4,38.119999999999997,39.56]
["DOT","2019-10-27T05:00:00",35.24,30.92,28.4,28.4,28.58,29.3,30.2,31.82,32.9,33.799999999999997,34.880000000000003,35.78,36.68,37.4,38.119999999999997,39.380000000000003]
["DOT","2019-10-27T08:00:00",33.619999999999997,29.48,29.12,28.94,29.12,29.66,30.38,31.82,32.9,33.799999999999997,34.700000000000003,35.78,36.68,37.4,38.119999999999997,39.380000000000003]
["DOT","2019-10-27T10:00:00",34.700000000000003,30.2,28.94,29.12,29.3,29.84,30.38,31.82,32.9,33.799999999999997,34.700000000000003,35.6,36.68,37.4,38.119999999999997,39.380000000000003]
["DOT","2019-10-27T16:00:00",38.840000000000003,34.159999999999997,30.56,30.02,30.02,30.38,30.74,31.82,32.9,33.799999999999997,34.700000000000003,35.6,36.68,37.4,37.94,39.380000000000003]
["DOT","2019-10-27T19:00:00",38.840000000000003,34.159999999999997,30.92,30.56,30.38,30.56,30.74,31.82,32.9,33.799999999999997,34.700000000000003,35.6,36.5,37.22,37.94,39.380000000000003]
["DOT","2019-10-27T21:00:00",38.299999999999997,33.979999999999997,31.1,30.74,30.56,30.56,30.92,31.82,32.9,33.799999999999997,34.700000000000003,35.6,36.5,37.22,37.94,39.380000000000003]
["DOT","2019-10-28",36.5,32.54,31.28,30.92,30.74,30.74,30.92,31.82,32.9,33.619999999999997,34.700000000000003,35.6,36.5,37.22,37.94,39.200000000000003]
["DOT","2019-10-28T05:00:00",37.76,33.26,31.46,31.1,31.1,31.1,31.1,32,32.9,33.619999999999997,34.520000000000003,35.42,36.5,37.22,37.76,39.200000000000003]
["DOT","2019-10-28T09:00:00",35.96,32.18,31.28,31.28,31.1,31.28,31.28,32,32.9,33.619999999999997,34.520000000000003,35.42,36.5,37.22,37.76,39.200000000000003]
["DOT","2019-10-28T12:00:00",38.119999999999997,34.159999999999997,31.1,31.28,31.28,31.28,31.28,32,32.9,33.619999999999997,34.520000000000003,35.42,36.5,37.04,37.76,39.200000000000003]
["DOT","2019-10-28T14:00:00",39.74,35.24,31.1,31.1,31.28,31.28,31.28,32,32.9,33.619999999999997,34.520000000000003,35.42,36.32,37.04,37.76,39.200000000000003]
["DOT","2019-10-28T20:00:00",44.42,36.86,31.46,31.28,31.28,31.46,31.46,32,32.9,33.619999999999997,34.520000000000003,35.42,36.32,37.04,37.76,39.020000000000003]
["DOT","2019-10-28T23:00:00",42.98,34.880000000000003,31.64,31.46,31.28,31.46,31.46,32,32.9,33.619999999999997,34.520000000000003,35.42,36.32,37.04,37.76,39.020000000000003]
["DOT","2019-10-29T01:00:00",42.8,34.700000000000003,31.64,31.46,31.28,31.46,31.46,32,32.9,33.619999999999997,34.520000000000003,35.42,36.32,37.04,37.58,39.020000000000003]
["DOT","2019-10-29T04:00:00",44.06,34.700000000000003,31.64,31.46,31.46,31.46,31.46,32,32.9,33.619999999999997,34.520000000000003,35.42,36.32,37.04,37.58,39.020000000000003]
["DOT","2019-10-29T08:00:00",42.98,33.979999999999997,31.64,31.46,31.46,31.46,31.64,32,32.9,33.619999999999997,34.520000000000003,35.42,36.32,37.04,37.58,39.020000000000003]
["DOT","2019-10-29T12:00:00",41.18,32,31.64,31.64,31.46,31.64,31.64,32,32.9,33.619999999999997,34.520000000000003,35.24,36.32,37.04,37.58,38.840000000000003]
["DOT","2019-10-29T17:00:00",43.52,33.979999999999997,31.64,31.46,31.46,31.64,31.64,32,32.9,33.619999999999997,34.340000000000003,35.24,36.14,37.04,37.58,38.840000000000003]
["DOT","2019-10-29T20:00:00",42.44,32.18,31.64,31.64,31.46,31.64,31.64,32,32.9,33.619999999999997,34.520000000000003,35.24,36.14,36.86,37.4,38.840000000000003]
["DOT","2019-10-29T22:00:00",42.08,33.08,31.64,31.64,31.64,31.64,31.64,32,32.9,33.619999999999997,34.340000000000003,35.24,36.14,36.86,37.4,38.840000000000003]
["DOT","2019-10-30T01:00:00",42.44,35.24,31.64,31.64,31.64,31.64,31.64,32,32.9,33.619999999999997,34.340000000000003,35.24,36.14,36.86,37.4,38.840000000000003]
["DOT","2019-10-30T07:00:00",43.16,34.700000000000003,31.64,31.64,31.64,31.64,31.64,32,32.9,33.619999999999997,34.340000000000003,35.24,36.14,36.86,37.4,38.659999999999997]
["DOT","2019-10-30T08:00:00",43.16,33.979999999999997,31.64,31.64,31.64,31.64,31.64,32.18,32.9,33.619999999999997,34.340000000000003,35.24,36.14,36.86,37.4,38.840000000000003]
["DOT","2019-10-30T12:00:00",42.8,33.26,31.64,31.64,31.64,31.64,31.64,32.18,32.9,33.619999999999997,34.340000000000003,35.24,36.14,36.86,37.4,38.659999999999997]
["DOT","2019-10-30T16:00:00",40.1,34.159999999999997,31.64,31.64,31.64,31.64,31.64,32.18,32.9,33.619999999999997,34.340000000000003,35.24,36.14,36.86,37.4,38.659999999999997]
["DOT","2019-10-30T21:00:00",30.02,30.02,31.64,31.64,31.64,31.64,31.82,32.18,32.9,33.619999999999997,34.340000000000003,35.24,36.14,36.86,37.4,38.659999999999997]
["DOT","2019-10-31",26.96,28.22,31.64,31.64,31.64,31.64,31.82,32.18,32.9,33.619999999999997,34.340000000000003,35.24,35.96,36.86,37.22,38.659999999999997]
["DOT","2019-10-31T02:00:00",21.92,25.52,31.46,31.64,31.64,31.64,31.64,32.18,32.9,33.44,34.340000000000003,35.06,35.96,36.68,37.22,38.479999999999997]
["DOT","2019-10-31T05:00:00",15.98,22.46,30.02,31.28,31.64,31.64,31.64,32.18,32.9,33.619999999999997,34.340000000000003,35.06,35.96,36.68,37.22,38.479999999999997]
["DOT","2019-10-31T08:00:00",14.18,22.1,27.32,30.02,31.28,31.64,31.64,32.18,32.9,33.619999999999997,34.340000000000003,35.06,35.96,36.68,37.22,38.479999999999997]
["DOT","2019-10-31T11:00:00",14.18,19.579999999999998,26.06,28.58,30.56,31.46,31.64,32.18,32.9,33.619999999999997,34.340000000000003,35.06,35.96,36.68,37.22,38.479999999999997]
["DOT","2019-10-31T16:00:00",25.16,27.86,26.78,27.5,29.3,30.74,31.64,32.18,33.08,33.619999999999997,34.340000000000003,35.06,35.96,36.68,37.22,38.479999999999997]
["DOT","2019-10-31T20:00:00",20.66,23.54,27.32,28.4,29.48,30.56,31.28,32.18,33.08,33.619999999999997,34.340000000000003,35.06,35.96,36.68,37.22,38.479999999999997]
["DOT","2019-11-01",22.64,24.8,26.6,27.68,29.12,30.38,31.1,32.18,32.9,33.619999999999997,34.340000000000003,35.06,35.78,36.5,37.04,38.299999999999997]
["DOT","2019-11-01T01:00:00",21.38,23.72,26.78,27.68,29.3,30.38,31.1,32.18,33.08,33.619999999999997,34.340000000000003,35.06,35.96,36.68,37.22,38.479999999999997]
["DOT","2019-11-01T07:00:00",18.5,22.64,25.88,27.32,28.76,30.02,30.92,32.18,32.9,33.619999999999997,34.340000000000003,35.06,35.78,36.5,37.04,38.299999999999997]
["DOT","2019-11-01T10:00:00",19.399999999999999,21.02,25.7,26.96,28.76,30.02,30.92,32.18,33.08,33.619999999999997,34.340000000000003,35.06,35.96,36.68,37.04,38.479999999999997]
["DOT","2019-11-01T12:00:00",20.66,23.36,25.34,26.78,28.58,29.84,30.92,32.18,32.9,33.619999999999997,34.340000000000003,35.06,35.96,36.68,37.04,38.299999999999997]
["DOT","2019-11-01T15:00:00",30.02,28.58,26.06,26.78,28.4,29.66,30.74,32.18,32.9,33.619999999999997,34.340000000000003,35.06,35.96,36.68,37.04,38.299999999999997]
["DOT","2019-11-01T20:00:00",27.32,27.14,27.86,28.4,29.12,29.84,30.56,32,32.9,33.619999999999997,34.340000000000003,35.06,35.78,36.5,37.04,38.299999999999997]
["DOT","2019-11-02",23.54,24.44,27.32,28.4,29.12,30.02,30.74,32,32.72,33.44,34.159999999999997,34.880000000000003,35.78,36.5,36.86,38.119999999999997]
["DOT","2019-11-02T04:00:00",20.3,23.36,26.42,27.68,29.12,30.02,30.74,32,32.9,33.619999999999997,34.340000000000003,35.06,35.78,36.5,37.04,38.299999999999997]
["DOT","2019-11-02T05:00:00",20.48,23,26.24,27.32,28.94,29.84,30.74,32,32.72,33.44,34.159999999999997,34.880000000000003,35.78,36.5,36.86,38.119999999999997]
["DOT","2019-11-02T11:00:00",24.62,25.7,26.6,27.32,28.58,29.66,30.56,31.82,32.72,33.44,34.159999999999997,34.880000000000003,35.78,36.32,36.86,38.119999999999997]
["DOT","2019-11-02T12:00:00",26.42,26.42,26.96,27.5,28.76,29.66,30.56,32,32.9,33.44,34.159999999999997,34.880000000000003,35.78,36.5,37.04,38.299999999999997]
["DOT","2019-11-02T18:00:00",28.94,28.58,28.4,28.76,29.12,29.84,30.56,32,32.72,33.44,34.159999999999997,34.880000000000003,35.78,36.5,37.04,38.119999999999997]
["DOT","2019-11-02T20:00:00",27.86,27.86,28.58,28.94,29.48,30.02,30.56,32,32.72,33.44,34.159999999999997,34.880000000000003,35.78,36.5,37.04,38.119999999999997]
["DOT","2019-11-02T23:00:00",26.96,27.14,28.58,29.12,29.66,30.2,30.74,32,32.72,33.44,34.159999999999997,34.880000000000003,35.78,36.5,37.04,38.119999999999997]
["DOT","2019-11-03T03:00:00",26.06,26.78,28.58,29.12,29.66,30.38,30.74,31.82,32.72,33.44,34.159999999999997,34.880000000000003,35.78,36.32,36.86,38.119999999999997]
["DOT","2019-11-03T08:00:00",24.98,26.24,28.4,28.94,29.66,30.2,30.74,31.82,32.72,33.26,33.979999999999997,34.700000000000003,35.6,36.32,36.86,37.94]
["DOT","2019-11-03T11:00:00",25.16,26.42,28.4,28.94,29.66,30.38,30.74,31.82,32.72,33.44,34.159999999999997,34.880000000000003,35.6,36.32,36.86,38.119999999999997]
["DOT","2019-11-03T13:00:00",25.34,28.4,28.4,28.94,29.66,30.38,30.74,32,32.72,33.44,34.159999999999997,34.880000000000003,35.6,36.32,36.86,38.119999999999997]
["DOT","2019-11-03T16:00:00",24.8,27.5,28.76,29.12,29.66,30.38,30.74,31.82,32.72,33.26,34.159999999999997,34.880000000000003,35.6,36.32,36.86,38.119999999999997]
["DOT","2019-11-03T22:00:00",21.02,24.44,27.5,28.76,29.66,30.38,30.92,31.82,32.72,33.44,33.979999999999997,34.700000000000003,35.6,36.32,36.86,37.94]
["DOT","2019-11-04",20.3,23.9,27.14,28.4,29.3,30.2,30.74,31.82,32.54,33.26,33.979999999999997,34.700000000000003,35.6,36.14,36.68,37.94]
["DOT","2019-11-04T03:00:00",19.22,23.54,26.6,27.68,29.12,30.02,30.74,31.82,32.54,33.26,33.979999999999997,34.700000000000003,35.42,36.14,36.68,37.94]
["DOT","2019-11-04T07:00:00",19.22,23,26.24,27.32,28.76,29.84,30.56,31.82,32.72,33.26,33.979999999999997,34.700000000000003,35.6,36.32,36.86,37.94]
["DOT","2019-11-04T12:00:00",15.26,20.84,25.16,26.6,28.4,29.48,30.56,31.82,32.72,33.26,33.979999999999997,34.700000000000003,35.6,36.14,36.86,37.94]
["DOT","2019-11-04T15:00:00",18.14,18.86,23.9,25.88,27.68,29.3,30.38,31.82,32.72,33.26,33.979999999999997,34.700000000000003,35.6,36.14,36.68,37.94]
["DOT","2019-11-04T16:00:00",17.600000000000001,18.32,23.36,25.52,27.5,29.12,30.2,31.64,32.54,33.26,33.979999999999997,34.700000000000003,35.42,36.14,36.68,37.76]
["DOT","2019-11-04T21:00:00",-2.56,11.84,20.12,23.36,26.24,28.58,30.02,31.64,32.72,33.26,33.979999999999997,34.700000000000003,35.6,36.14,36.68,37.94]
["DOT","2019-11-04T23:00:00",-4.3600000000000003,10.4,18.5,22.1,25.52,27.86,29.66,31.64,32.54,33.26,33.799999999999997,34.520000000000003,35.42,36.14,36.68,37.76]
["DOT","2019-11-05T02:00:00",5,9.86,17.059999999999999,20.48,24.26,27.14,29.3,31.46,32.54,33.26,33.799999999999997,34.520000000000003,35.42,36.14,36.68,37.76]
["DOT","2019-11-05T07:00:00",11.48,11.3,19.04,20.84,23.36,25.88,28.4,31.28,32.54,33.26,33.799999999999997,34.520000000000003,35.42,35.96,36.68,37.76]
["DOT","2019-11-05T11:00:00",13.28,16.34,21.02,22.1,23.9,25.88,27.68,31.1,32.54,33.26,33.979999999999997,34.520000000000003,35.42,36.14,36.68,37.76]
["DOT","2019-11-05T15:00:00",16.52,18.32,22.28,23.18,24.44,26.06,27.68,30.92,32.36,33.26,33.799999999999997,34.520000000000003,35.42,36.14,36.68,37.76]
["DOT","2019-11-05T16:00:00",15.98,18.86,22.64,23.36,24.62,26.24,27.68,30.92,32.36,33.26,33.799999999999997,34.520000000000003,35.42,36.14,36.68,37.76]
["DOT","2019-11-05T20:00:00",15.44,18.86,23.18,24.08,25.16,26.6,27.86,30.74,32.36,33.08,33.799999999999997,34.520000000000003,35.24,35.96,36.5,37.58]
["DOT","2019-11-06T01:00:00",15.62,19.940000000000001,23.72,24.44,25.7,26.96,28.4,30.74,32.18,33.08,33.619999999999997,34.520000000000003,35.24,35.96,36.5,37.58]
["DOT","2019-11-06T03:00:00",17.239999999999998,20.12,23.9,24.8,25.88,27.14,28.4,30.74,32.36,33.08,33.799999999999997,34.520000000000003,35.42,35.96,36.5,37.76]
["DOT","2019-11-06T06:00:00",15.08,16.34,23.9,24.8,25.88,27.14,28.58,30.74,32.18,32.9,33.619999999999997,34.340000000000003,35.24,35.96,36.5,37.58]
["DOT","2019-11-06T11:00:00",8.7799999999999994,16.16,22.82,24.44,26.06,27.32,28.58,30.74,32.18,33.08,33.619999999999997,34.520000000000003,35.24,35.96,36.5,37.58]
["DOT","2019-11-06T15:00:00",16.34,19.760000000000002,22.28,23.72,25.52,26.96,28.58,30.56,32.18,32.9,33.619999999999997,34.340000000000003,35.24,35.78,36.32,37.58]
["DOT","2019-11-06T19:00:00",17.239999999999998,20.84,22.82,23.9,25.52,26.96,28.4,30.56,32.18,32.9,33.619999999999997,34.340000000000003,35.24,35.96,36.5,37.58]
["DOT","2019-11-06T22:00:00",17.96,21.02,23.36,24.08,25.52,26.78,28.22,30.56,32,32.9,33.44,34.340000000000003,35.06,35.78,36.32,37.4]
["DOT","2019-11-07",17.239999999999998,20.48,23.36,24.44,25.7,26.96,28.4,30.56,32.18,32.9,33.619999999999997,34.340000000000003,35.24,35.96,36.32,37.58]
["DOT","2019-11-07T03:00:00",18.32,21.56,23.36,24.44,25.7,26.96,28.4,30.56,32.18,32.9,33.619999999999997,34.340000000000003,35.24,35.78,36.32,37.58]
["DOT","2019-11-07T09:00:00",18.14,19.760000000000002,23.9,24.8,25.88,27.14,28.4,30.38,32,32.9,33.44,34.340000000000003,35.06,35.78,36.32,37.4]
["DOT","2019-11-07T11:00:00",19.760000000000002,21.2,24.08,24.98,26.06,27.14,28.4,30.38,32,32.9,33.44,34.159999999999997,35.06,35.78,36.32,37.4]
["DOT","2019-11-07T14:00:00",21.92,23,24.44,25.16,26.24,27.14,28.4,30.38,32,32.72,33.44,34.159999999999997,35.06,35.78,36.32,37.4]
["DOT","2019-11-07T19:00:00",20.3,22.28,24.8,25.52,26.42,27.5,28.58,30.38,32,32.72,33.44,34.159999999999997,35.06,35.78,36.32,37.4]
["DOT","2019-11-07T23:00:00",21.02,20.48,24.8,25.52,26.42,27.5,28.58,30.38,31.82,32.72,33.26,33.979999999999997,34.880000000000003,35.6,36.14,37.4]
["DOT","2019-11-08T02:00:00",19.940000000000001,20.48,25.34,25.7,26.78,27.68,28.76,30.38,32,32.72,33.44,34.159999999999997,35.06,35.6,36.32,37.4]
["DOT","2019-11-08T04:00:00",18.5,18.5,25.52,26.06,26.78,27.68,28.76,30.38,32,32.72,33.26,34.159999999999997,35.06,35.6,36.14,37.4]
["DOT","2019-11-08T07:00:00",17.600000000000001,17.059999999999999,25.7,26.24,26.96,27.86,28.76,30.38,31.82,32.72,33.26,34.159999999999997,34.880000000000003,35.6,36.14,37.4]
["DOT","2019-11-08T13:00:00",15.62,17.420000000000002,26.24,26.78,27.32,28.4,28.94,30.56,31.82,32.72,33.26,33.979999999999997,34.880000000000003,35.6,36.14,37.4]
["DOT","2019-11-08T15:00:00",14.18,14.72,26.24,26.78,27.32,28.4,28.94,30.38,31.82,32.54,33.26,33.979999999999997,34.880000000000003,35.6,35.96,37.22]
["DOT","2019-11-08T18:00:00",10.220000000000001,12.56,24.8,26.42,27.5,28.4,29.12,30.38,31.82,32.54,33.26,33.979999999999997,34.880000000000003,35.42,35.96,37.22]
["DOT","2019-11-08T22:00:00",-0.04,9.32,21.74,24.26,26.42,27.86,28.94,30.56,31.82,32.54,33.26,33.979999999999997,34.700000000000003,35.42,35.96,37.22]
["DOT","2019-11-09T02:00:00",-7.24,5.36,18.14,21.74,24.98,26.96,28.58,30.38,31.64,32.54,33.26,33.799999999999997,34.700000000000003,35.42,35.96,37.22]
["DOT","2019-11-09T03:00:00",-8.86,5.54,17.420000000000002,21.02,24.44,26.78,28.4,30.38,31.64,32.54,33.26,33.799999999999997,34.700000000000003,35.42,35.96,37.22]
["DOT","2019-11-09T07:00:00",-8.86,2.66,14.72,18.68,22.82,25.52,27.5,30.02,31.64,32.36,33.26,33.799999999999997,34.700000000000003,35.42,35.96,37.04]
["DOT","2019-11-09T12:00:00",10.4,5.18,12.92,16.52,20.84,24.08,26.42,29.66,31.64,32.54,33.26,33.979999999999997,34.700000000000003,35.42,35.96,37.22]
["DOT","2019-11-09T15:00:00",12.56,6.98,13.82,16.52,20.12,23.36,25.88,29.3,31.64,32.54,33.26,33.979999999999997,34.700000000000003,35.42,35.96,37.22]
["DOT","2019-11-09T17:00:00",10.94,6.44,14,16.52,19.940000000000001,23,25.52,28.94,31.46,32.36,33.08,33.799999999999997,34.700000000000003,35.42,35.96,37.04]
["DOT","2019-11-09T22:00:00",2.2999999999999998,3.2,13.64,16.34,19.760000000000002,22.46,24.8,28.58,31.46,32.36,33.26,33.799999999999997,34.700000000000003,35.42,35.96,37.04]
["DOT","2019-11-10T02:00:00",-8.5,1.04,11.66,15.26,19.04,22.1,24.44,27.86,31.1,32.36,33.08,33.799999999999997,34.520000000000003,35.24,35.78,37.04]
["DOT","2019-11-10T06:00:00",-13.4,-0.22,9.86,13.82,17.96,21.38,23.9,27.68,30.92,32.18,33.08,33.619999999999997,34.520000000000003,35.24,35.78,37.04]
["DOT","2019-11-10T07:00:00",-15.3,-0.04,9.68,13.64,17.78,21.38,23.9,27.5,30.92,32.36,33.08,33.799999999999997,34.700000000000003,35.42,35.96,37.04]
["DOT","2019-11-10T11:00:00",-13.9,-2.2000000000000002,8.06,12.2,16.7,20.3,23.18,27.14,30.74,32.18,32.9,33.619999999999997,34.520000000000003,35.24,35.78,36.86]
["DOT","2019-11-10T16:00:00",2.48,1.58,8.24,11.48,15.62,19.399999999999999,22.46,26.6,30.2,32,32.9,33.619999999999997,34.520000000000003,35.24,35.78,36.86]
["DOT","2019-11-10T19:00:00",-7.6,1.22,8.42,11.66,15.44,19.04,21.92,26.24,30.02,32,32.9,33.619999999999997,34.520000000000003,35.06,35.78,36.86]
["DOT","2019-11-10T22:00:00",-10.5,0.68,8.24,11.48,15.26,18.68,21.74,25.88,29.84,32,32.72,33.44,34.340000000000003,35.06,35.78,36.86]
["DOT","2019-11-11T01:00:00",-11.7,0.68,7.88,11.3,15.08,18.5,21.38,25.7,29.48,31.82,32.72,33.44,34.340000000000003,35.06,35.6,36.86]
["DOT","2019-11-11T06:00:00",-9.4,-0.4,7.7,10.76,14.72,18.14,21.02,25.16,29.12,31.82,32.72,33.44,34.340000000000003,35.06,35.6,36.86]
["DOT","2019-11-11T10:00:00",3.92,7.16,9.32,11.48,14.72,17.78,20.66,24.98,28.76,31.64,32.54,33.26,34.340000000000003,35.06,35.6,36.86]
["DOT","2019-11-11T13:00:00",6.44,10.039999999999999,11.3,12.74,15.26,17.78,20.48,24.62,28.58,31.46,32.54,33.26,34.159999999999997,35.06,35.6,36.86]
["DOT","2019-11-11T15:00:00",7.16,8.7799999999999994,12.2,13.64,15.62,18.14,20.48,24.62,28.4,31.46,32.54,33.26,34.159999999999997,34.880000000000003,35.6,36.86]
["DOT","2019-11-11T18:00:00",3.02,6.26,12.2,14,16.34,18.5,20.66,24.44,28.22,31.1,32.36,33.26,34.159999999999997,34.880000000000003,35.6,36.86]
["DOT","2019-11-12",-3.1,2.84,10.94,13.46,16.34,18.86,21.02,24.44,27.68,30.74,32.36,33.08,33.979999999999997,34.880000000000003,35.42,36.68]
["DOT","2019-11-12T02:00:00",-5.44,1.76,10.4,13.28,16.34,18.86,21.02,24.44,27.68,30.74,32.18,33.08,33.979999999999997,34.880000000000003,35.42,36.68]
["DOT","2019-11-12T05:00:00",2.12,3.38,9.68,12.56,15.8,18.68,20.84,24.26,27.5,30.74,32.18,33.08,33.979999999999997,34.700000000000003,35.42,36.68]
["DOT","2019-11-12T10:00:00",2.48,5.36,10.039999999999999,12.38,15.44,18.14,20.48,24.08,27.32,30.38,32,32.9,33.979999999999997,34.700000000000003,35.42,36.68]
["DOT","2019-11-12T14:00:00",7.7,5.18,10.58,12.74,15.44,17.96,20.3,23.9,27.14,30.2,32,32.9,33.799999999999997,34.700000000000003,35.24,36.68]
["DOT","2019-11-12T15:00:00",9.68,7.7,10.76,12.92,15.62,18.14,20.48,23.9,27.14,30.2,32,32.9,33.979999999999997,34.700000000000003,35.42,36.68]
["DOT","2019-11-12T19:00:00",8.06,10.220000000000001,12.56,13.82,15.98,18.14,20.3,23.72,26.96,30.02,32,32.9,33.799999999999997,34.700000000000003,35.24,36.68]
["DOT","2019-11-12T22:00:00",9.68,10.76,13.64,14.72,16.52,18.5,20.3,23.72,26.78,29.66,31.82,32.72,33.799999999999997,34.520000000000003,35.24,36.5]
["DOT","2019-11-13T02:00:00",9.86,9.86,14.72,15.8,17.239999999999998,18.86,20.66,23.72,26.6,29.48,31.82,32.72,33.799999999999997,34.520000000000003,35.24,36.68]
["DOT","2019-11-13T04:00:00",10.4,11.3,15.26,16.16,17.600000000000001,19.22,20.66,23.72,26.42,29.3,31.64,32.54,33.619999999999997,34.520000000000003,35.06,36.5]
["DOT","2019-11-13T09:00:00",12.56,11.66,16.34,17.239999999999998,18.5,19.760000000000002,21.2,23.72,26.42,29.12,31.46,32.54,33.44,34.340000000000003,35.06,36.5]
["DOT","2019-11-13T13:00:00",10.220000000000001,12.02,16.7,17.78,19.04,20.3,21.56,23.9,26.42,28.94,31.46,32.54,33.44,34.340000000000003,35.06,36.32]
["DOT","2019-11-13T17:00:00",8.6,8.7799999999999994,17.420000000000002,18.14,19.399999999999999,20.66,21.92,24.08,26.42,28.94,31.28,32.54,33.44,34.340000000000003,35.06,36.5]
["DOT","2019-11-13T18:00:00",8.42,8.7799999999999994,17.600000000000001,18.32,19.579999999999998,20.66,21.92,24.08,26.42,28.94,31.28,32.54,33.44,34.340000000000003,35.06,36.5]
["DOT","2019-11-13T22:00:00",7.52,8.24,18.14,18.86,19.940000000000001,21.02,22.28,24.26,26.42,28.76,31.28,32.36,33.44,34.159999999999997,34.880000000000003,36.32]
["DOT","2019-11-14T03:00:00",7.16,7.34,18.86,19.579999999999998,20.3,21.38,22.46,24.44,26.42,28.58,30.92,32.18,33.26,34.159999999999997,34.880000000000003,36.32]
["DOT","2019-11-14T06:00:00",7.52,7.34,19.399999999999999,19.940000000000001,20.66,21.74,22.64,24.44,26.42,28.58,30.92,32.18,33.26,33.979999999999997,34.700000000000003,36.14]
["DOT","2019-11-14T08:00:00",7.16,7.34,19.579999999999998,20.12,21.02,21.92,22.82,24.62,26.42,28.58,30.74,32.18,33.26,33.979999999999997,34.700000000000003,36.14]
["DOT","2019-11-14T14:00:00",7.7,10.039999999999999,20.3,20.84,21.56,22.28,23.18,24.8,26.6,28.58,30.74,32,33.08,33.979999999999997,34.700000000000003,36.14]
["DOT","2019-11-14T17:00:00",8.24,10.94,20.66,21.2,21.92,22.64,23.36,24.98,26.78,28.58,30.74,32.18,33.26,33.979999999999997,34.700000000000003,36.14]
["DOT","2019-11-14T21:00:00",7.52,10.76,21.02,21.56,22.1,23,23.72,25.16,26.78,28.58,30.74,32,33.08,33.979999999999997,34.700000000000003,36.14]
["DOT","2019-11-14T22:00:00",7.16,10.220000000000001,21.02,21.56,22.28,23,23.72,25.16,26.78,28.58,30.56,32,33.08,33.979999999999997,34.700000000000003,36.14]
["DOT","2019-11-15T02:00:00",5.54,9.5,21.2,21.74,22.46,23.18,23.9,25.34,26.78,28.58,30.56,32,32.9,33.799999999999997,34.520000000000003,35.96]
["DOT","2019-11-15T05:00:00",3.92,9.32,21.38,21.92,22.64,23.36,24.08,25.52,26.96,28.76,30.56,32,33.08,33.799999999999997,34.520000000000003,36.14]
["DOT","2019-11-15T11:00:00",2.66,5.9,21.38,22.1,22.64,23.54,24.08,25.52,26.96,28.58,30.56,31.82,32.9,33.619999999999997,34.340000000000003,35.96]
["DOT","2019-11-15T13:00:00",3.92,8.7799999999999994,21.56,22.1,22.82,23.54,24.26,25.7,27.14,28.76,30.56,32,32.9,33.799999999999997,34.520000000000003,35.96]
["DOT","2019-11-15T16:00:00",3.74,9.32,20.66,21.92,22.82,23.54,24.26,25.7,27.14,28.76,30.56,31.82,32.9,33.619999999999997,34.520000000000003,35.96]
["DOT","2019-11-15T21:00:00",2.2999999999999998,8.42,17.78,19.940000000000001,21.74,23.18,24.08,25.7,27.14,28.58,30.38,31.82,32.72,33.619999999999997,34.340000000000003,35.78]
["DOT","2019-11-16T01:00:00",1.94,6.62,16.88,18.86,21.02,22.64,23.9,25.52,26.96,28.58,30.38,31.64,32.72,33.44,34.159999999999997,35.78]
["DOT","2019-11-16T02:00:00",2.12,8.24,16.88,18.68,20.84,22.46,23.72,25.52,26.96,28.58,30.38,31.64,32.72,33.44,34.340000000000003,35.78]
["DOT","2019-11-16T06:00:00",-3.64,3.92,16.7,18.5,20.3,22.1,23.36,25.34,26.96,28.58,30.38,31.64,32.72,33.44,34.159999999999997,35.78]
["DOT","2019-11-16T09:00:00",-0.22,6.08,16.88,18.32,20.3,21.92,23.18,25.16,26.96,28.58,30.38,31.82,32.72,33.619999999999997,34.340000000000003,35.78]
["DOT","2019-11-16T15:00:00",3.38,9.14,17.059999999999999,18.5,20.12,21.56,22.82,24.8,26.6,28.4,30.2,31.64,32.54,33.44,34.159999999999997,35.6]
["DOT","2019-11-16T17:00:00",2.66,8.6,17.059999999999999,18.5,20.12,21.56,22.82,24.8,26.6,28.4,30.02,31.64,32.54,33.44,34.159999999999997,35.6]
["DOT","2019-11-16T20:00:00",2.84,8.42,17.059999999999999,18.5,20.12,21.56,22.82,24.8,26.42,28.4,30.02,31.46,32.54,33.26,33.979999999999997,35.6]
["DOT","2019-11-17T01:00:00",2.48,8.42,16.88,18.14,19.940000000000001,21.38,22.64,24.62,26.42,28.22,30.02,31.46,32.54,33.26,33.979999999999997,35.6]
["DOT","2019-11-17T04:00:00",2.2999999999999998,8.6,16.88,18.14,19.760000000000002,21.38,22.64,24.44,26.24,27.86,29.84,31.46,32.54,33.26,33.979999999999997,35.42]
["DOT","2019-11-17T05:00:00",2.66,8.7799999999999994,16.88,18.32,19.940000000000001,21.38,22.64,24.62,26.42,28.22,30.02,31.46,32.54,33.44,34.159999999999997,35.6]
["DOT","2019-11-17T09:00:00",3.56,8.7799999999999994,16.88,18.14,19.760000000000002,21.2,22.46,24.44,26.24,27.86,29.84,31.46,32.54,33.26,33.979999999999997,35.42]
["DOT","2019-11-17T14:00:00",5.9,6.44,16.88,18.14,19.760000000000002,21.2,22.28,24.26,26.06,27.68,29.66,31.28,32.36,33.26,33.979999999999997,35.42]
["DOT","2019-11-17T17:00:00",-3.1,3.74,15.08,17.420000000000002,19.579999999999998,21.02,22.28,24.26,26.06,27.68,29.66,31.28,32.36,33.26,33.799999999999997,35.42]
["DOT","2019-11-17T19:00:00",-8.32,3.38,13.82,16.52,19.22,21.02,22.28,24.26,26.06,27.68,29.66,31.28,32.54,33.26,33.979999999999997,35.42]
["DOT","2019-11-18T01:00:00",-5.62,3.02,11.3,14,17.239999999999998,19.760000000000002,21.56,23.9,25.88,27.5,29.48,31.1,32.36,33.08,33.799999999999997,35.24]
["DOT","2019-11-18T04:00:00",-0.94,4.6399999999999997,11.12,13.64,16.7,19.04,21.02,23.72,25.7,27.32,29.48,31.1,32.36,33.08,33.799999999999997,35.24]
["DOT","2019-11-18T08:00:00",-0.04,4.28,11.3,13.46,16.34,18.68,20.48,23.36,25.52,27.32,29.3,31.1,32.18,33.08,33.799999999999997,35.24]
["DOT","2019-11-18T09:00:00",-0.57999999999999996,4.28,11.3,13.46,16.16,18.5,20.48,23.18,25.52,27.32,29.3,31.1,32.36,33.08,33.799999999999997,35.24]
["DOT","2019-11-18T13:00:00",1.4,4.28,11.3,13.46,15.98,18.14,20.12,23,25.16,27.14,29.3,30.92,32.18,33.08,33.799999999999997,35.24]
["DOT","2019-11-18T18:00:00",-5.98,2.12,10.220000000000001,12.56,15.44,17.78,19.760000000000002,22.64,24.98,26.96,29.12,30.92,32.18,33.08,33.619999999999997,35.24]
["DOT","2019-11-18T21:00:00",-7.06,3.56,8.7799999999999994,11.84,15.08,17.420000000000002,19.579999999999998,22.46,24.8,26.78,28.94,30.74,32.18,33.08,33.619999999999997,35.24]
["DOT","2019-11-18T23:00:00",-3.82,3.2,8.7799999999999994,11.48,14.54,17.239999999999998,19.399999999999999,22.28,24.62,26.6,28.94,30.74,32.18,32.9,33.619999999999997,35.24]
["DOT","2019-11-19T05:00:00",-15.9,-0.4,6.98,10.220000000000001,13.82,16.52,18.68,21.74,24.26,26.42,28.76,30.74,32,32.9,33.619999999999997,35.06]
["DOT","2019-11-19T08:00:00",-6.16,1.4,6.44,9.5,12.92,15.98,18.32,21.56,24.08,26.24,28.58,30.56,32,32.9,33.619999999999997,35.06]
["DOT","2019-11-19T12:00:00",5.18,5,8.06,9.86,12.74,15.44,17.78,21.2,23.9,26.06,28.58,30.56,32,32.9,33.44,35.06]
["DOT","2019-11-19T13:00:00",7.7,6.44,8.6,10.220000000000001,12.74,15.26,17.600000000000001,21.02,23.9,25.88,28.4,30.38,32,32.9,33.44,35.06]
["DOT","2019-11-19T17:00:00",10.58,8.9600000000000009,10.76,11.84,13.46,15.44,17.420000000000002,20.66,23.54,25.88,28.22,30.38,32,32.72,33.44,34.880000000000003]
["DOT","2019-11-19T21:00:00",13.28,11.12,12.56,13.28,14.54,15.98,17.78,20.66,23.36,25.7,27.86,30.2,32,32.9,33.44,35.06]
["DOT","2019-11-20T02:00:00",16.52,13.1,14.18,14.72,15.62,16.88,18.14,20.66,23.18,25.52,27.68,30.2,32,32.72,33.44,35.06]
["DOT","2019-11-20T04:00:00",18.5,14.36,14.9,15.26,15.98,17.239999999999998,18.32,20.84,23.18,25.34,27.68,30.02,31.82,32.72,33.44,34.880000000000003]
["DOT","2019-11-20T07:00:00",19.04,14,15.62,15.98,16.7,17.600000000000001,18.68,21.02,23.18,25.34,27.5,30.02,31.82,32.72,33.44,34.880000000000003]
["DOT","2019-11-20T12:00:00",18.32,11.66,16.7,17.059999999999999,17.600000000000001,18.32,19.399999999999999,21.2,23.18,25.16,27.32,29.84,31.82,32.72,33.26,34.880000000000003]
["DOT","2019-11-20T16:00:00",19.760000000000002,10.76,17.059999999999999,17.420000000000002,18.14,18.86,19.760000000000002,21.38,23.18,25.16,27.32,29.66,31.64,32.54,33.26,34.880000000000003]
["DOT","2019-11-20T17:00:00",16.34,9.86,17.059999999999999,17.600000000000001,18.14,18.86,19.760000000000002,21.56,23.36,25.16,27.32,29.66,31.64,32.54,33.26,34.880000000000003]
["DOT","2019-11-20T21:00:00",8.42,5,15.44,16.88,18.32,19.22,20.12,21.74,23.36,25.16,27.32,29.48,31.64,32.54,33.26,34.700000000000003]
["DOT","2019-11-21T01:00:00",7.7,5.54,14,15.8,17.600000000000001,19.04,20.12,21.92,23.54,25.16,27.32,29.3,31.46,32.36,33.08,34.700000000000003]
["DOT","2019-11-21T06:00:00",13.1,6.26,14.9,15.8,17.420000000000002,18.68,20.12,21.92,23.54,25.34,27.14,29.3,31.28,32.36,33.26,34.700000000000003]
["DOT","2019-11-21T08:00:00",14.36,8.24,14.72,15.98,17.420000000000002,18.68,19.940000000000001,21.92,23.72,25.34,27.14,29.3,31.28,32.36,33.08,34.520000000000003]
["DOT","2019-11-21T12:00:00",19.579999999999998,13.28,15.44,16.34,17.420000000000002,18.86,19.940000000000001,21.92,23.72,25.34,27.14,29.12,31.1,32.18,33.08,34.520000000000003]
["DOT","2019-11-21T15:00:00",22.64,12.38,16.7,17.059999999999999,17.96,19.04,20.12,21.92,23.72,25.34,27.14,29.3,31.1,32.36,33.08,34.700000000000003]
["DOT","2019-11-21T17:00:00",20.66,13.46,16.7,17.420000000000002,18.14,19.22,20.12,21.92,23.72,25.34,27.14,29.12,31.1,32.36,33.08,34.520000000000003]
["DOT","2019-11-21T20:00:00",13.46,8.42,16.16,17.239999999999998,18.32,19.399999999999999,20.3,21.92,23.72,25.34,27.14,29.12,30.92,32.18,32.9,34.520000000000003]
["DOT","2019-11-22",10.58,10.4,14.9,16.52,18.14,19.399999999999999,20.3,22.1,23.72,25.34,27.14,28.94,30.92,32.18,32.9,34.520000000000003]
["DOT","2019-11-22T05:00:00",18.68,13.46,15.62,16.52,17.78,19.22,20.3,22.1,23.72,25.34,27.14,28.94,30.74,32,32.9,34.340000000000003]
["DOT","2019-11-22T08:00:00",20.84,14.72,16.88,17.239999999999998,18.14,19.22,20.3,22.1,23.72,25.34,27.14,28.94,30.74,32.18,32.9,34.520000000000003]
["DOT","2019-11-22T10:00:00",19.22,14.36,17.239999999999998,17.600000000000001,18.5,19.399999999999999,20.3,22.1,23.72,25.34,26.96,28.94,30.74,32,32.9,34.340000000000003]
["DOT","2019-11-22T16:00:00",20.84,12.56,17.239999999999998,17.96,18.86,19.940000000000001,20.66,22.28,23.72,25.34,27.14,28.94,30.56,32,32.9,34.340000000000003]
["DOT","2019-11-22T19:00:00",12.56,9.68,16.16,17.600000000000001,18.86,19.940000000000001,20.84,22.28,23.72,25.34,27.14,28.94,30.56,32,32.72,34.340000000000003]
["DOT","2019-11-22T21:00:00",8.24,7.7,15.26,17.059999999999999,18.68,19.940000000000001,20.84,22.28,23.9,25.34,26.96,28.76,30.56,32,32.72,34.340000000000003]
["DOT","2019-11-23",4.82,6.44,14.36,16.34,18.14,19.760000000000002,20.84,22.46,23.9,25.34,27.14,28.76,30.56,32,32.72,34.340000000000003]
["DOT","2019-11-23T04:00:00",11.3,9.86,14,15.62,17.600000000000001,19.22,20.48,22.28,23.9,25.34,27.14,28.76,30.56,32,32.72,34.340000000000003]
["DOT","2019-11-23T08:00:00",11.48,9.86,14.54,15.8,17.420000000000002,18.86,20.3,22.28,23.9,25.34,26.96,28.76,30.56,31.82,32.72,34.159999999999997]
["DOT","2019-11-23T13:00:00",14.18,10.220000000000001,14.18,15.62,17.239999999999998,18.86,19.940000000000001,21.92,23.72,25.16,26.96,28.58,30.38,31.64,32.54,34.159999999999997]
["DOT","2019-11-23T16:00:00",11.84,8.42,14.18,15.62,17.239999999999998,18.68,19.940000000000001,21.92,23.72,25.16,26.96,28.58,30.38,31.64,32.54,34.159999999999997]
["DOT","2019-11-23T18:00:00",5.72,5.72,13.82,15.44,17.239999999999998,18.68,19.940000000000001,21.92,23.72,25.34,26.96,28.76,30.38,31.82,32.54,34.159999999999997]
["DOT","2019-11-23T23:00:00",17.239999999999998,12.92,14.54,15.44,16.88,18.5,19.760000000000002,21.74,23.54,25.16,26.78,28.58,30.2,31.64,32.54,33.979999999999997]
["DOT","2019-11-24T03:00:00",23.36,18.14,16.34,16.7,17.600000000000001,18.5,19.760000000000002,21.74,23.54,25.16,26.78,28.58,30.2,31.64,32.54,33.979999999999997]
["DOT","2019-11-24T04:00:00",23.72,20.66,16.7,17.059999999999999,17.78,18.68,19.760000000000002,21.74,23.54,25.16,26.78,28.58,30.2,31.64,32.54,33.979999999999997]
["DOT","2019-11-24T08:00:00",22.28,19.579999999999998,17.78,17.96,18.5,19.22,20.12,21.74,23.36,24.98,26.78,28.58,30.2,31.64,32.54,33.979999999999997]
["DOT","2019-11-24T12:00:00",21.56,16.7,18.32,18.5,19.04,19.760000000000002,20.48,21.92,23.36,24.98,26.6,28.4,30.2,31.64,32.36,33.979999999999997]
["DOT","2019-11-24T17:00:00",19.399999999999999,16.7,18.86,19.22,19.760000000000002,20.3,20.84,22.1,23.54,24.98,26.6,28.4,30.02,31.46,32.36,33.979999999999997]
["DOT","2019-11-24T20:00:00",19.04,15.44,18.86,19.399999999999999,19.940000000000001,20.48,21.02,22.28,23.54,24.98,26.6,28.4,30.02,31.46,32.36,33.799999999999997]
["DOT","2019-11-24T22:00:00",18.32,14.18,18.68,19.22,19.940000000000001,20.48,21.2,22.28,23.72,24.98,26.6,28.4,30.02,31.28,32.36,33.799999999999997]
["DOT","2019-11-25T03:00:00",17.420000000000002,13.64,18.14,19.04,19.940000000000001,20.66,21.38,22.64,23.9,25.16,26.6,28.4,30.02,31.46,32.36,33.799999999999997]
["DOT","2019-11-25T07:00:00",15.8,13.46,18.14,18.86,19.940000000000001,20.66,21.38,22.64,23.9,25.16,26.6,28.4,30.02,31.28,32.36,33.799999999999997]
["DOT","2019-11-25T08:00:00",15.62,13.82,18.14,18.86,19.940000000000001,20.66,21.38,22.82,23.9,25.16,26.6,28.4,30.02,31.28,32.36,33.799999999999997]
["DOT","2019-11-25T12:00:00",15.08,13.46,18.32,19.04,19.940000000000001,20.84,21.56,22.82,24.08,25.34,26.78,28.4,29.84,31.28,32.18,33.799999999999997]
["DOT","2019-11-25T16:00:00",13.46,12.38,17.78,18.86,19.940000000000001,20.66,21.38,22.82,23.9,25.16,26.6,28.4,29.84,31.1,32.18,33.619999999999997]
["DOT","2019-11-25T19:00:00",11.48,10.76,17.059999999999999,18.5,19.760000000000002,20.66,21.38,22.82,23.9,25.34,26.6,28.4,29.84,31.1,32.18,33.619999999999997]
["DOT","2019-11-25T21:00:00",8.42,8.24,16.34,17.96,19.399999999999999,20.66,21.38,22.82,24.08,25.34,26.6,28.4,29.84,31.1,32.18,33.619999999999997]
["DOT","2019-11-26T03:00:00",-10.1,2.2999999999999998,12.2,15.08,17.96,19.940000000000001,21.02,22.82,24.08,25.34,26.6,28.22,29.84,31.1,32.18,33.619999999999997]
["DOT","2019-11-26T06:00:00",-15.3,0.68,9.86,13.28,16.88,19.22,20.84,22.64,24.08,25.34,26.78,28.4,29.84,31.1,32.18,33.619999999999997]
["DOT","2019-11-26T08:00:00",-17.7,0.32,8.42,12.2,15.98,18.68,20.3,22.46,23.9,25.34,26.78,28.22,29.66,31.1,32,33.619999999999997]
["DOT","2019-11-26T11:00:00",-17.100000000000001,-0.57999999999999996,6.62,10.4,14.72,17.600000000000001,19.760000000000002,22.1,23.9,25.34,26.6,28.22,29.66,31.1,32,33.619999999999997]
["DOT","2019-11-26T16:00:00",-0.4,2.12,6.26,8.9600000000000009,12.92,16.16,18.5,21.38,23.54,25.16,26.6,28.22,29.66,30.92,32,33.44]
["DOT","2019-11-26T20:00:00",2.84,3.92,8.42,10.220000000000001,12.74,15.44,17.600000000000001,20.84,23.18,24.8,26.42,27.86,29.66,30.92,32,33.44]
["DOT","2019-11-26T23:00:00",-3.46,1.04,8.6,10.58,13.1,15.44,17.420000000000002,20.48,22.82,24.62,26.42,27.86,29.66,30.92,32,33.44]
["DOT","2019-11-27T01:00:00",-4,1.22,8.42,10.58,13.1,15.44,17.420000000000002,20.3,22.64,24.62,26.24,27.86,29.66,30.92,32,33.44]
["DOT","2019-11-27T07:00:00",-7.78,-0.22,7.16,9.68,12.56,15.08,17.059999999999999,19.940000000000001,22.28,24.26,26.06,27.68,29.48,30.92,32,33.44]
["DOT","2019-11-27T10:00:00",-9.2200000000000006,-0.94,6.26,8.9600000000000009,12.2,14.72,16.7,19.760000000000002,22.1,24.08,26.06,27.68,29.48,30.74,31.82,33.44]
["DOT","2019-11-27T12:00:00",-2.02,0.5,5.9,8.6,12.02,14.54,16.7,19.579999999999998,21.92,23.9,25.88,27.5,29.48,30.74,31.82,33.44]
["DOT","2019-11-27T15:00:00",10.039999999999999,5.9,7.16,8.7799999999999994,11.66,14.18,16.34,19.399999999999999,21.92,23.9,25.88,27.5,29.48,30.92,32,33.44]
["DOT","2019-11-27T19:00:00",15.44,9.14,9.5,10.4,12.2,14,15.98,19.04,21.56,23.72,25.7,27.32,29.3,30.74,31.82,33.26]
["DOT","2019-11-27T23:00:00",15.26,10.76,11.84,12.02,13.1,14.54,16.16,18.86,21.38,23.54,25.52,27.32,29.3,30.74,31.82,33.44]
["DOT","2019-11-28T04:00:00",16.16,12.92,13.46,13.82,14.36,15.44,16.7,18.86,21.2,23.18,25.34,27.14,29.12,30.56,31.82,33.26]
["DOT","2019-11-28T07:00:00",15.98,11.48,14,14.36,15.08,15.8,16.88,19.04,21.02,23.18,25.16,27.14,28.94,30.56,31.64,33.26]
["DOT","2019-11-28T09:00:00",14.36,10.220000000000001,14.18,14.72,15.26,16.16,17.059999999999999,19.04,21.02,23,25.16,26.96,28.94,30.56,31.64,33.26]
["DOT","2019-11-28T12:00:00",12.2,6.8,14.36,15.08,15.62,16.52,17.420000000000002,19.22,21.2,23,24.98,26.96,28.94,30.56,31.64,33.26]
["DOT","2019-11-28T18:00:00",11.66,8.9600000000000009,14.54,15.44,16.16,17.059999999999999,17.96,19.579999999999998,21.38,23.18,24.98,26.78,28.76,30.38,31.64,33.26]
["DOT","2019-11-28T19:00:00",10.039999999999999,7.88,14.72,15.44,16.34,17.239999999999998,17.96,19.760000000000002,21.38,23.18,24.98,26.78,28.76,30.38,31.64,33.26]
["DOT","2019-11-28T23:00:00",11.66,10.58,14.54,15.44,16.52,17.239999999999998,18.14,19.760000000000002,21.38,23,24.98,26.78,28.76,30.2,31.64,33.26]
["DOT","2019-11-29T03:00:00",12.74,8.7799999999999994,15.26,15.8,16.7,17.600000000000001,18.32,19.940000000000001,21.56,23.18,24.98,26.78,28.76,30.2,31.64,33.26]
["DOT","2019-11-29T08:00:00",16.16,11.84,15.8,16.34,17.059999999999999,17.78,18.68,20.12,21.56,23.18,24.8,26.6,28.58,30.02,31.46,33.08]
["DOT","2019-11-29T11:00:00",14,9.86,16.16,16.52,17.239999999999998,17.96,18.68,20.12,21.74,23.18,24.98,26.6,28.58,30.02,31.46,33.08]
["DOT","2019-11-29T13:00:00",11.66,7.88,15.62,16.7,17.420000000000002,18.14,18.86,20.3,21.74,23.18,24.8,26.6,28.58,30.02,31.46,33.08]
["DOT","2019-11-29T16:00:00",9.14,6.98,14.9,16.16,17.239999999999998,18.14,19.04,20.3,21.74,23.18,24.8,26.6,28.58,30.02,31.46,33.08]
["DOT","2019-11-29T19:00:00",5.54,5.9,13.82,15.44,17.059999999999999,18.14,19.04,20.48,21.92,23.36,24.98,26.6,28.4,30.02,31.28,33.08]
["DOT","2019-11-29T22:00:00",1.58,3.56,12.74,14.72,16.52,17.96,19.04,20.48,21.92,23.36,24.98,26.6,28.4,30.02,31.28,33.08]
["DOT","2019-11-30T03:00:00",5.9,5.72,11.66,13.64,15.62,17.420000000000002,18.68,20.48,21.92,23.36,24.98,26.6,28.4,29.84,31.28,33.08]
["DOT","2019-11-30T07:00:00",9.5,5.72,12.92,14,15.62,17.059999999999999,18.32,20.3,21.92,23.36,24.98,26.6,28.4,29.84,31.28,33.08]
["DOT","2019-11-30T11:00:00",6.8,4.6399999999999997,12.56,14,15.62,17.059999999999999,18.32,20.3,21.92,23.36,24.98,26.6,28.4,29.84,31.28,33.08]
["DOT","2019-11-30T12:00:00",10.220000000000001,6.62,12.38,13.82,15.62,17.059999999999999,18.14,20.12,21.74,23.36,24.98,26.42,28.4,29.84,31.1,32.9]
["DOT","2019-11-30T18:00:00",13.28,9.5,14,14.72,15.8,17.059999999999999,18.14,20.12,21.74,23.18,24.98,26.6,28.4,29.84,31.1,32.9]
["DOT","2019-11-30T21:00:00",12.92,8.7799999999999994,14,14.9,16.16,17.059999999999999,18.14,19.940000000000001,21.74,23.18,24.8,26.42,28.22,29.66,30.92,32.9]
["DOT","2019-11-30T23:00:00",17.78,12.56,14.36,15.08,16.16,17.239999999999998,18.14,19.940000000000001,21.74,23.18,24.8,26.42,28.22,29.66,30.92,32.9]
["DOT","2019-12-01T02:00:00",18.5,13.64,15.44,15.8,16.52,17.420000000000002,18.32,20.12,21.74,23.18,24.8,26.42,28.22,29.66,30.92,32.9]
["DOT","2019-12-01T07:00:00",17.239999999999998,13.1,16.34,16.52,17.059999999999999,17.78,18.68,20.12,21.74,23.18,24.8,26.24,27.86,29.48,30.74,32.72]
["DOT","2019-12-01T11:00:00",17.600000000000001,14,16.88,17.059999999999999,17.600000000000001,18.14,18.86,20.3,21.74,23.18,24.8,26.24,27.86,29.48,30.74,32.72]
["DOT","2019-12-01T15:00:00",20.12,15.8,17.420000000000002,17.600000000000001,18.14,18.68,19.22,20.48,21.92,23.18,24.8,26.42,27.86,29.48,30.92,32.72]
["DOT","2019-12-01T18:00:00",18.86,15.8,17.96,18.14,18.32,18.86,19.399999999999999,20.66,21.92,23.18,24.8,26.24,27.86,29.48,30.74,32.72]
["DOT","2019-12-01T20:00:00",19.22,15.98,17.96,18.14,18.5,19.04,19.579999999999998,20.66,21.92,23.18,24.8,26.24,27.86,29.48,30.74,32.72]
["DOT","2019-12-01T23:00:00",18.68,15.8,18.32,18.5,18.86,19.22,19.760000000000002,20.84,21.92,23.18,24.8,26.24,27.68,29.3,30.74,32.72]
["DOT","2019-12-02T05:00:00",19.399999999999999,17.78,19.22,19.22,19.399999999999999,19.760000000000002,20.12,21.2,22.28,23.36,24.8,26.24,27.86,29.48,30.56,32.72]
["DOT","2019-12-02T06:00:00",18.5,17.239999999999998,19.399999999999999,19.399999999999999,19.579999999999998,19.760000000000002,20.3,21.2,22.28,23.36,24.8,26.24,27.86,29.48,30.56,32.72]
["DOT","2019-12-02T10:00:00",14,13.82,19.579999999999998,19.760000000000002,19.940000000000001,20.12,20.48,21.38,22.46,23.54,24.98,26.24,27.86,29.48,30.56,32.72]
["DOT","2019-12-02T14:00:00",11.66,11.84,19.22,19.760000000000002,20.12,20.48,20.84,21.56,22.64,23.54,24.98,26.24,27.86,29.3,30.56,32.72]
["DOT","2019-12-02T19:00:00",11.48,12.38,18.68,19.399999999999999,20.12,20.66,21.02,21.92,22.82,23.72,24.98,26.42,27.86,29.3,30.56,32.54]
["DOT","2019-12-02T22:00:00",11.3,11.48,18.14,19.04,19.760000000000002,20.48,21.02,21.92,22.82,23.9,24.98,26.24,27.68,29.3,30.56,32.54]
["DOT","2019-12-03",10.94,10.76,17.96,18.86,19.760000000000002,20.48,21.02,21.92,22.82,23.9,24.98,26.24,27.68,29.3,30.56,32.54]
["DOT","2019-12-03T03:00:00",10.220000000000001,10.76,17.78,18.68,19.579999999999998,20.3,21.02,21.92,23,23.9,25.16,26.24,27.68,29.3,30.56,32.54]
["DOT","2019-12-03T09:00:00",8.9600000000000009,8.24,17.78,18.5,19.579999999999998,20.3,21.02,22.1,23.18,24.08,25.34,26.42,27.86,29.3,30.56,32.54]
["DOT","2019-12-03T11:00:00",8.24,10.4,17.600000000000001,18.5,19.579999999999998,20.3,21.02,22.1,23.18,24.08,25.34,26.42,27.86,29.3,30.56,32.54]
["DOT","2019-12-03T14:00:00",10.220000000000001,10.58,17.420000000000002,18.32,19.399999999999999,20.12,20.84,21.92,23,24.08,25.16,26.42,27.68,29.3,30.38,32.36]
["DOT","2019-12-03T18:00:00",3.38,6.44,16.7,17.96,19.22,20.12,20.84,22.1,23.18,24.08,25.34,26.42,27.68,29.12,30.38,32.36]
["DOT","2019-12-03T22:00:00",4.6399999999999997,7.34,14.18,16.52,18.5,19.760000000000002,20.66,21.92,23.18,24.08,25.34,26.42,27.86,29.12,30.38,32.36]
["DOT","2019-12-03T23:00:00",4.82,8.24,14,16.16,18.14,19.760000000000002,20.66,21.92,23.18,24.08,25.34,26.42,27.68,29.12,30.38,32.36]
["DOT","2019-12-04T05:00:00",3.02,7.88,14,15.62,17.420000000000002,18.86,20.12,21.74,23,24.08,25.34,26.42,27.86,29.12,30.38,32.36]
["DOT","2019-12-04T08:00:00",3.02,7.7,13.82,15.44,17.059999999999999,18.68,19.760000000000002,21.56,23,24.08,25.34,26.42,27.86,29.12,30.38,32.36]
["DOT","2019-12-04T10:00:00",2.48,7.7,14,15.44,17.059999999999999,18.5,19.760000000000002,21.56,23,24.08,25.34,26.6,27.86,29.3,30.38,32.36]
["DOT","2019-12-04T13:00:00",1.76,7.88,14,15.26,17.059999999999999,18.32,19.579999999999998,21.38,22.82,24.08,25.34,26.6,27.86,29.3,30.38,32.36]
["DOT","2019-12-04T18:00:00",0.32,6.8,13.64,15.08,16.7,18.14,19.399999999999999,21.2,22.64,23.9,25.16,26.42,27.68,29.12,30.2,32.36]
["DOT","2019-12-04T22:00:00",-0.04,6.26,13.28,14.9,16.52,17.96,19.22,21.02,22.46,23.9,25.16,26.42,27.68,29.12,30.2,32.18]
["DOT","2019-12-05T02:00:00",-4,5,12.74,14.54,16.34,17.78,19.04,20.84,22.46,23.72,25.16,26.42,27.68,29.12,30.38,32.18]
["DOT","2019-12-05T03:00:00",-4.72,4.82,12.74,14.36,16.34,17.78,19.04,20.84,22.46,23.72,25.16,26.42,27.68,29.12,30.2,32.18]
["DOT","2019-12-05T07:00:00",-7.24,3.92,12.02,13.82,15.8,17.420000000000002,18.68,20.66,22.28,23.72,24.98,26.42,27.68,29.12,30.2,32.18]
["DOT","2019-12-05T12:00:00",-8.68,2.12,10.58,12.74,15.08,16.88,18.5,20.48,22.1,23.54,24.98,26.24,27.68,29.12,30.2,32.18]
["DOT","2019-12-05T14:00:00",-7.24,1.94,10.220000000000001,12.38,14.72,16.7,18.14,20.3,22.1,23.54,24.98,26.24,27.68,29.12,30.2,32.18]
["DOT","2019-12-05T17:00:00",-10.5,-0.76,9.68,11.84,14.36,16.34,17.96,20.12,21.92,23.36,24.8,26.24,27.68,29.12,30.2,32.18]
["DOT","2019-12-05T22:00:00",-15.2,-3.28,7.88,10.58,13.46,15.62,17.420000000000002,19.760000000000002,21.74,23.18,24.8,26.24,27.5,28.94,30.2,32.18]
["DOT","2019-12-06T01:00:00",-17.5,-5.44,6.98,9.68,12.74,15.08,17.059999999999999,19.579999999999998,21.56,23.18,24.62,26.06,27.5,28.94,30.2,32.18]
["DOT","2019-12-06T06:00:00",-19.100000000000001,-5.26,5.54,8.42,11.66,14.18,16.34,19.04,21.2,22.82,24.62,26.06,27.5,28.94,30.2,32.18]
["DOT","2019-12-06T09:00:00",-17.5,-5.8,5.18,7.88,11.12,13.82,15.8,18.68,21.02,22.82,24.44,25.88,27.5,28.94,30.02,32.18]
["DOT","2019-12-06T11:00:00",-17.899999999999999,-6.7,5.18,7.7,10.76,13.46,15.62,18.5,20.84,22.64,24.44,25.88,27.32,28.94,30.02,32.18]
["DOT","2019-12-06T14:00:00",-13.5,-3.64,5,7.52,10.58,13.1,15.26,18.14,20.66,22.46,24.26,25.88,27.32,28.94,30.02,32.18]
["DOT","2019-12-06T20:00:00",-14.6,-5.08,4.46,7.16,10.039999999999999,12.56,14.72,17.600000000000001,20.12,22.1,24.08,25.7,27.32,28.76,30.02,32.18]
["DOT","2019-12-06T22:00:00",-12.8,-4.54,4.28,6.98,9.86,12.38,14.54,17.420000000000002,19.940000000000001,21.92,23.9,25.7,27.32,28.76,30.02,32]
["DOT","2019-12-07T01:00:00",-10.1,-5.08,3.92,6.44,9.5,12.02,14.18,17.239999999999998,19.760000000000002,21.74,23.9,25.52,27.14,28.76,30.02,32]
["DOT","2019-12-07T05:00:00",-9.0399999999999991,-5.08,4.28,6.44,9.32,11.66,13.82,16.88,19.399999999999999,21.56,23.72,25.34,27.14,28.58,29.84,32]
["DOT","2019-12-07T10:00:00",-8.14,-4.54,5,6.8,9.32,11.48,13.46,16.52,19.22,21.2,23.36,25.34,26.96,28.58,29.84,32]
["DOT","2019-12-07T13:00:00",-4,-2.38,5.18,6.98,9.32,11.48,13.46,16.34,18.86,21.02,23.36,25.16,26.96,28.58,29.84,32]
["DOT","2019-12-07T15:00:00",-2.38,-1.66,5.54,7.16,9.5,11.48,13.46,16.34,18.86,21.02,23.18,25.16,26.78,28.58,29.84,32]
["DOT","2019-12-07T18:00:00",-0.22,0.14000000000000001,5.9,7.52,9.5,11.48,13.28,16.16,18.68,20.84,23,24.98,26.78,28.4,29.66,32]
["DOT","2019-12-08",2.12,1.22,6.98,8.42,10.220000000000001,11.84,13.46,15.98,18.5,20.48,22.82,24.8,26.6,28.4,29.66,32]
["DOT","2019-12-08T02:00:00",2.84,1.94,7.34,8.6,10.220000000000001,11.84,13.46,15.98,18.32,20.48,22.64,24.62,26.42,28.22,29.66,32]
["DOT","2019-12-08T05:00:00",0.32,-0.57999999999999996,7.88,8.9600000000000009,10.58,12.02,13.46,15.98,18.14,20.3,22.64,24.62,26.42,27.86,29.48,32]
["DOT","2019-12-08T09:00:00",-4.18,-3.64,6.8,8.7799999999999994,10.76,12.38,13.82,15.98,18.32,20.3,22.64,24.44,26.42,28.22,29.66,32]
["DOT","2019-12-08T13:00:00",-4.54,-4.9000000000000004,5.18,7.7,10.220000000000001,12.02,13.64,15.98,18.14,20.12,22.28,24.26,26.24,27.68,29.48,32]
["DOT","2019-12-08T14:00:00",-4.3600000000000003,-3.82,5,7.34,9.86,12.02,13.64,15.98,18.14,20.12,22.28,24.26,26.06,27.68,29.48,31.82]
["DOT","2019-12-08T18:00:00",-8.14,-6.34,4.28,6.62,9.5,11.48,13.28,15.8,17.96,20.12,22.28,24.26,26.06,27.68,29.3,31.82]
["DOT","2019-12-08T23:00:00",0.32,-3.46,3.92,6.08,8.7799999999999994,11.12,12.92,15.62,17.96,19.940000000000001,22.1,24.08,25.88,27.5,29.3,31.82]
["DOT","2019-12-09T01:00:00",4.46,-0.76,4.28,6.26,8.7799999999999994,10.94,12.74,15.44,17.78,19.940000000000001,22.1,24.08,25.88,27.5,29.3,31.82]
["DOT","2019-12-09T04:00:00",3.56,-1.1200000000000001,5,6.62,8.7799999999999994,10.76,12.56,15.44,17.78,19.760000000000002,21.92,23.9,25.88,27.5,29.12,31.82]
["DOT","2019-12-09T09:00:00",6.98,0.14000000000000001,6.44,7.52,9.32,10.94,12.56,15.26,17.600000000000001,19.579999999999998,21.92,23.9,25.88,27.32,29.12,31.82]
["DOT","2019-12-09T13:00:00",10.94,2.66,6.98,8.06,9.68,11.3,12.74,15.08,17.420000000000002,19.579999999999998,21.74,23.72,25.7,27.32,28.94,31.82]
["DOT","2019-12-09T17:00:00",14.54,6.98,8.9600000000000009,9.32,10.220000000000001,11.48,12.74,15.08,17.420000000000002,19.399999999999999,21.56,23.72,25.52,27.32,28.94,31.64]
["DOT","2019-12-09T18:00:00",14.36,6.8,9.32,9.68,10.58,11.66,12.92,15.08,17.420000000000002,19.399999999999999,21.56,23.72,25.52,27.32,28.94,31.64]
["DOT","2019-12-09T22:00:00",16.16,8.24,10.94,11.12,11.48,12.2,13.28,15.26,17.239999999999998,19.399999999999999,21.56,23.54,25.52,27.14,28.76,31.64]
["DOT","2019-12-10T01:00:00",10.220000000000001,5.72,10.76,11.48,12.2,12.92,13.64,15.44,17.420000000000002,19.399999999999999,21.56,23.54,25.52,27.14,28.94,31.64]
["DOT","2019-12-10T07:00:00",11.66,7.34,11.12,11.66,12.56,13.28,14.18,15.8,17.600000000000001,19.399999999999999,21.38,23.36,25.34,26.96,28.76,31.64]
["DOT","2019-12-10T09:00:00",12.56,7.34,11.48,12.02,12.74,13.46,14.36,15.8,17.600000000000001,19.399999999999999,21.38,23.36,25.34,26.96,28.58,31.46]
["DOT","2019-12-10T15:00:00",11.66,8.06,10.94,11.84,12.92,13.82,14.72,16.16,17.78,19.579999999999998,21.38,23.36,25.34,26.96,28.58,31.46]
["DOT","2019-12-10T20:00:00",12.56,8.6,12.38,12.74,13.28,14,14.9,16.34,17.96,19.579999999999998,21.38,23.18,25.16,26.78,28.58,31.46]
["DOT","2019-12-11",5.18,3.92,11.84,12.74,13.64,14.36,15.08,16.52,17.96,19.579999999999998,21.56,23.18,25.16,26.78,28.58,31.46]
["DOT","2019-12-11T03:00:00",4.6399999999999997,3.38,10.58,12.02,13.46,14.36,15.08,16.52,17.96,19.579999999999998,21.38,23.18,24.98,26.78,28.58,31.28]
["DOT","2019-12-11T05:00:00",7.7,6.62,10.220000000000001,11.66,13.28,14.18,15.26,16.7,18.14,19.579999999999998,21.38,23.18,24.98,26.6,28.4,31.28]
["DOT","2019-12-11T08:00:00",8.42,4.6399999999999997,10.58,11.66,12.92,14,15.08,16.7,18.14,19.760000000000002,21.38,23.18,24.98,26.6,28.4,31.28]
["DOT","2019-12-11T14:00:00",11.48,6.62,10.58,11.48,12.92,14,15.08,16.7,18.32,19.760000000000002,21.56,23.18,25.16,26.6,28.4,31.28]
["DOT","2019-12-11T16:00:00",12.02,8.6,10.94,11.66,12.74,14,14.9,16.7,18.14,19.760000000000002,21.56,23.18,24.98,26.6,28.4,31.1]
["DOT","2019-12-11T19:00:00",13.46,9.86,11.66,12.2,13.1,14,15.08,16.7,18.14,19.760000000000002,21.56,23.18,24.98,26.6,28.4,31.1]
["DOT","2019-12-12",15.26,11.12,13.1,13.28,13.82,14.54,15.26,16.88,18.32,19.940000000000001,21.56,23.18,24.98,26.6,28.4,31.1]
["DOT","2019-12-12T04:00:00",15.62,10.94,13.82,14,14.36,14.9,15.44,16.88,18.32,19.760000000000002,21.56,23.18,24.98,26.42,28.22,31.1]
["DOT","2019-12-12T07:00:00",16.16,11.66,14.36,14.54,14.9,15.26,15.8,17.059999999999999,18.5,19.940000000000001,21.56,23.18,24.98,26.6,28.4,31.1]
["DOT","2019-12-12T08:00:00",15.08,9.14,14.54,14.54,14.9,15.44,15.8,17.059999999999999,18.5,19.940000000000001,21.56,23.18,24.98,26.6,28.22,31.1]
["DOT","2019-12-12T13:00:00",17.600000000000001,11.84,14,14.36,15.08,15.8,16.16,17.420000000000002,18.68,19.940000000000001,21.56,23.18,24.98,26.42,28.22,31.1]
["DOT","2019-12-12T16:00:00",18.32,12.74,14.72,14.9,15.26,15.8,16.34,17.600000000000001,18.68,20.12,21.74,23.18,24.98,26.42,28.22,31.1]
["DOT","2019-12-12T18:00:00",17.600000000000001,12.56,15.08,15.26,15.44,15.98,16.34,17.600000000000001,18.86,20.12,21.74,23.18,24.98,26.42,28.22,30.92]
["DOT","2019-12-12T23:00:00",22.82,16.34,16.34,16.16,16.16,16.34,16.88,17.78,18.86,20.3,21.74,23.18,24.98,26.42,27.86,30.92]
["DOT","2019-12-13T03:00:00",20.84,15.26,17.239999999999998,16.88,16.7,16.88,17.059999999999999,17.96,19.04,20.3,21.74,23.36,24.8,26.42,27.86,30.74]
["DOT","2019-12-13T07:00:00",19.399999999999999,15.26,17.239999999999998,17.239999999999998,17.239999999999998,17.239999999999998,17.420000000000002,18.14,19.22,20.3,21.74,23.36,24.8,26.42,27.86,30.74]
["DOT","2019-12-13T08:00:00",19.579999999999998,14.9,17.420000000000002,17.420000000000002,17.420000000000002,17.420000000000002,17.600000000000001,18.32,19.399999999999999,20.48,21.92,23.36,24.98,26.42,27.86,30.92]
["DOT","2019-12-13T12:00:00",17.239999999999998,12.38,17.239999999999998,17.420000000000002,17.600000000000001,17.600000000000001,17.78,18.68,19.579999999999998,20.48,21.92,23.36,24.98,26.42,27.68,30.74]
["DOT","2019-12-13T17:00:00",11.3,9.32,15.26,16.34,17.239999999999998,17.78,18.14,18.86,19.760000000000002,20.66,22.1,23.36,24.98,26.42,27.68,30.74]
["DOT","2019-12-13T20:00:00",14.18,11.3,14.9,15.8,16.88,17.600000000000001,18.14,19.04,19.940000000000001,20.84,22.1,23.54,24.98,26.42,27.68,30.74]
["DOT","2019-12-13T22:00:00",14.72,11.3,15.08,15.8,16.7,17.420000000000002,17.96,19.04,19.940000000000001,20.84,22.1,23.54,24.98,26.42,27.68,30.74]
["DOT","2019-12-14T03:00:00",16.52,13.28,15.8,16.16,16.88,17.420000000000002,17.96,19.22,20.12,21.02,22.28,23.54,25.16,26.42,27.86,30.74]
["DOT","2019-12-14T07:00:00",17.420000000000002,13.64,16.16,16.52,17.059999999999999,17.420000000000002,17.96,19.04,20.12,21.02,22.28,23.54,24.98,26.42,27.68,30.74]
["DOT","2019-12-14T11:00:00",17.059999999999999,14,16.7,16.88,17.239999999999998,17.78,18.14,19.22,20.3,21.2,22.46,23.72,25.16,26.42,27.86,30.74]
["DOT","2019-12-14T12:00:00",17.239999999999998,14,16.7,16.88,17.420000000000002,17.78,18.32,19.22,20.3,21.2,22.46,23.72,25.16,26.42,27.86,30.74]
["DOT","2019-12-14T16:00:00",13.82,12.02,16.7,17.059999999999999,17.420000000000002,17.96,18.32,19.22,20.3,21.2,22.46,23.72,25.16,26.42,27.68,30.56]
["DOT","2019-12-14T19:00:00",4.82,6.8,15.26,16.52,17.420000000000002,17.96,18.5,19.399999999999999,20.3,21.38,22.46,23.72,25.16,26.42,27.68,30.56]
["DOT","2019-12-15T01:00:00",0.5,4.46,11.84,14,16.16,17.420000000000002,18.32,19.579999999999998,20.48,21.56,22.64,23.9,25.34,26.6,27.86,30.56]
["DOT","2019-12-15T03:00:00",-0.4,1.58,10.94,13.28,15.44,17.059999999999999,18.14,19.579999999999998,20.48,21.56,22.64,23.9,25.34,26.6,27.86,30.56]
["DOT","2019-12-15T06:00:00",0.5,1.04,9.5,12.2,14.72,16.52,17.600000000000001,19.22,20.48,21.38,22.64,23.9,25.16,26.6,27.68,30.56]
["DOT","2019-12-15T11:00:00",-1.66,-0.04,7.88,10.4,13.28,15.44,16.88,18.86,20.3,21.38,22.64,23.9,25.34,26.6,27.68,30.56]
["DOT","2019-12-15T15:00:00",-0.94,-0.22,6.98,9.5,12.38,14.72,16.34,18.5,20.12,21.38,22.64,23.9,25.34,26.6,27.68,30.56]
["DOT","2019-12-15T16:00:00",-0.94,-0.22,6.62,9.32,12.2,14.54,16.16,18.5,20.12,21.38,22.64,23.9,25.34,26.6,27.68,30.56]
["DOT","2019-12-15T20:00:00",-8.86,-2.74,5.54,8.24,11.3,13.64,15.44,17.96,19.760000000000002,21.2,22.64,23.9,25.34,26.6,27.68,30.56]
["DOT","2019-12-15T23:00:00",-11,-3.1,4.46,7.34,10.58,13.28,15.08,17.600000000000001,19.579999999999998,21.02,22.46,23.9,25.34,26.6,27.68,30.38]
["DOT","2019-12-16T05:00:00",-14.4,-5.26,2.2999999999999998,5.54,9.14,12.02,14,16.88,19.04,20.84,22.46,23.9,25.34,26.6,27.68,30.38]
["DOT","2019-12-16T07:00:00",-15.9,-5.8,1.76,5,8.6,11.48,13.82,16.7,18.86,20.66,22.28,23.9,25.34,26.6,27.68,30.38]
["DOT","2019-12-16T10:00:00",-15.2,-7.6,0.86,4.0999999999999996,7.88,10.76,13.28,16.34,18.68,20.48,22.28,23.72,25.16,26.6,27.68,30.38]
["DOT","2019-12-16T15:00:00",-14.8,-8.32,-0.04,3.02,6.8,9.86,12.2,15.62,18.14,20.12,21.92,23.72,25.16,26.42,27.68,30.38]
["DOT","2019-12-16T18:00:00",-14.6,-5.26,-0.4,2.48,6.26,9.32,11.66,15.26,17.78,19.940000000000001,21.92,23.54,25.16,26.42,27.68,30.38]
["DOT","2019-12-16T19:00:00",-11.4,-4,-0.4,2.48,6.08,9.14,11.66,15.08,17.600000000000001,19.760000000000002,21.74,23.54,25.16,26.42,27.68,30.38]
["DOT","2019-12-16T23:00:00",-7.6,-3.1,0.68,2.66,5.72,8.6,11.12,14.54,17.239999999999998,19.579999999999998,21.56,23.36,24.98,26.42,27.68,30.38]
["DOT","2019-12-17T04:00:00",-2.02,-1.1200000000000001,2.48,3.92,6.26,8.42,10.58,14,16.88,19.04,21.38,23.18,24.8,26.24,27.5,30.2]
["DOT","2019-12-17T07:00:00",-0.94,-0.04,3.38,4.6399999999999997,6.62,8.6,10.58,13.82,16.52,18.86,21.2,23,24.8,26.24,27.5,30.2]
["DOT","2019-12-17T09:00:00",-0.22,0.14000000000000001,3.92,5.18,6.98,8.7799999999999994,10.58,13.64,16.34,18.68,21.02,23,24.8,26.24,27.5,30.2]
["DOT","2019-12-17T15:00:00",-2.2000000000000002,-2.2000000000000002,4.0999999999999996,5.72,7.7,9.32,10.76,13.64,16.16,18.32,20.66,22.64,24.62,26.06,27.5,30.2]
["DOT","2019-12-17T21:00:00",-8.14,-5.62,2.48,4.82,7.34,9.32,10.94,13.46,15.8,18.14,20.48,22.46,24.44,25.88,27.32,30.2]
["DOT","2019-12-18T01:00:00",-1.1200000000000001,-0.94,2.2999999999999998,4.0999999999999996,6.62,8.7799999999999994,10.76,13.46,15.8,17.96,20.3,22.28,24.26,25.88,27.32,30.2]
["DOT","2019-12-18T02:00:00",-0.57999999999999996,-0.76,2.66,4.28,6.62,8.7799999999999994,10.58,13.46,15.8,17.96,20.3,22.28,24.26,25.88,27.32,30.02]
["DOT","2019-12-18T06:00:00",0.5,0.86,4.28,5.18,6.98,8.7799999999999994,10.4,13.28,15.62,17.78,20.12,22.28,24.08,25.88,27.32,30.02]
["DOT","2019-12-18T11:00:00",2.2999999999999998,1.94,5.36,6.26,7.7,8.9600000000000009,10.58,13.1,15.44,17.600000000000001,19.940000000000001,22.1,23.9,25.7,27.14,30.02]
["DOT","2019-12-18T14:00:00",3.92,3.02,5.9,6.8,8.06,9.32,10.58,13.1,15.44,17.420000000000002,19.760000000000002,21.92,23.9,25.7,27.14,30.02]
["DOT","2019-12-18T17:00:00",3.2,2.84,6.62,7.34,8.42,9.68,10.94,13.1,15.44,17.420000000000002,19.760000000000002,21.92,23.9,25.7,27.14,30.02]
["DOT","2019-12-18T20:00:00",2.84,3.2,6.8,7.7,8.7799999999999994,9.86,11.12,13.28,15.26,17.420000000000002,19.579999999999998,21.74,23.9,25.52,26.96,29.84]
["DOT","2019-12-19T01:00:00",2.48,3.2,6.98,7.88,9.14,10.220000000000001,11.3,13.28,15.26,17.239999999999998,19.579999999999998,21.56,23.72,25.34,26.96,29.84]
["DOT","2019-12-19T05:00:00",1.94,2.12,7.16,8.06,9.32,10.58,11.66,13.64,15.44,17.420000000000002,19.579999999999998,21.56,23.54,25.34,26.96,29.84]
["DOT","2019-12-19T06:00:00",1.94,2.48,7.16,8.06,9.32,10.4,11.48,13.46,15.44,17.239999999999998,19.579999999999998,21.56,23.54,25.34,26.78,29.84]
["DOT","2019-12-19T10:00:00",1.94,3.02,7.34,8.42,9.5,10.58,11.66,13.64,15.44,17.239999999999998,19.399999999999999,21.38,23.54,25.16,26.78,29.66]
["DOT","2019-12-19T14:00:00",2.84,2.66,8.06,8.7799999999999994,9.86,10.76,11.84,13.82,15.62,17.420000000000002,19.579999999999998,21.56,23.36,25.16,26.78,29.84]
["DOT","2019-12-19T19:00:00",-0.57999999999999996,2.12,7.88,8.9600000000000009,10.039999999999999,11.12,12.02,13.82,15.62,17.239999999999998,19.399999999999999,21.38,23.36,24.98,26.6,29.66]
["DOT","2019-12-19T21:00:00",-2.02,1.76,7.88,8.7799999999999994,10.039999999999999,11.12,12.2,13.82,15.62,17.239999999999998,19.399999999999999,21.38,23.36,24.98,26.6,29.66]
["DOT","2019-12-20",-4.72,-0.76,7.52,8.7799999999999994,10.039999999999999,11.12,12.2,13.82,15.62,17.239999999999998,19.399999999999999,21.2,23.18,24.98,26.42,29.48]
["DOT","2019-12-20T05:00:00",-15.7,-5.98,6.26,8.06,9.68,11.12,12.2,14,15.62,17.420000000000002,19.399999999999999,21.2,23.18,24.8,26.42,29.48]
["DOT","2019-12-20T09:00:00",-26.3,-8.32,3.92,6.62,8.9600000000000009,10.76,12.2,14,15.62,17.420000000000002,19.399999999999999,21.2,23.18,24.8,26.42,29.48]
["DOT","2019-12-20T10:00:00",-27.6,-9.58,3.38,6.08,8.7799999999999994,10.58,12.02,14,15.62,17.420000000000002,19.399999999999999,21.2,23.18,24.8,26.42,29.48]
["DOT","2019-12-20T14:00:00",-28.5,-9.2200000000000006,1.22,4.46,7.7,9.86,11.66,13.82,15.62,17.420000000000002,19.399999999999999,21.2,23,24.8,26.24,29.3]
["DOT","2019-12-20T18:00:00",-31.2,-11.7,-1.1200000000000001,2.48,6.26,8.9600000000000009,10.94,13.64,15.62,17.239999999999998,19.22,21.2,23,24.62,26.24,29.3]
["DOT","2019-12-20T21:00:00",-33.200000000000003,-13.2,-2.56,1.22,5.18,8.06,10.4,13.28,15.44,17.239999999999998,19.22,21.2,23,24.62,26.24,29.3]
["DOT","2019-12-20T23:00:00",-33.9,-15,-3.28,0.32,4.46,7.7,9.86,12.92,15.26,17.239999999999998,19.22,21.02,23,24.62,26.24,29.3]
["DOT","2019-12-21T05:00:00",-35.700000000000003,-16.8,-5.8,-1.66,2.66,6.08,8.7799999999999994,12.2,14.9,16.88,19.04,21.02,23,24.62,26.06,29.12]
["DOT","2019-12-21T08:00:00",-34.4,-18.899999999999999,-6.52,-2.38,1.94,5.36,8.06,11.66,14.54,16.7,19.04,21.02,22.82,24.62,26.06,29.12]
["DOT","2019-12-21T10:00:00",-34.799999999999997,-18.399999999999999,-7.06,-2.92,1.4,4.82,7.7,11.48,14.18,16.52,18.86,20.84,22.82,24.44,26.06,29.12]
["DOT","2019-12-21T13:00:00",-32.1,-17.899999999999999,-7.42,-3.46,0.68,4.28,7.16,10.94,14,16.34,18.86,20.84,22.82,24.44,26.06,29.12]
["DOT","2019-12-21T17:00:00",-29.4,-18.600000000000001,-7.42,-3.82,0.14000000000000001,3.56,6.44,10.4,13.46,16.16,18.5,20.66,22.64,24.44,25.88,29.12]
["DOT","2019-12-21T22:00:00",-31.7,-15.5,-7.96,-4.3600000000000003,-0.4,2.84,5.72,9.68,12.92,15.62,18.14,20.48,22.64,24.26,25.88,28.94]
["DOT","2019-12-22T01:00:00",-28.3,-15.5,-7.78,-4.3600000000000003,-0.76,2.48,5.18,9.32,12.56,15.26,17.96,20.3,22.46,24.26,25.88,28.94]
["DOT","2019-12-22T03:00:00",-25.4,-14.3,-7.42,-4.3600000000000003,-0.76,2.2999999999999998,5,8.9600000000000009,12.38,15.08,17.78,20.3,22.46,24.26,25.88,28.94]
["DOT","2019-12-22T09:00:00",-19.100000000000001,-13.9,-6.16,-3.82,-0.76,1.94,4.46,8.42,11.66,14.72,17.420000000000002,19.940000000000001,22.28,24.08,25.7,28.76]
["DOT","2019-12-22T12:00:00",-23.6,-15.3,-5.8,-3.28,-0.57999999999999996,1.94,4.46,8.24,11.48,14.36,17.239999999999998,19.760000000000002,22.1,23.9,25.7,28.76]
["DOT","2019-12-22T14:00:00",-22.4,-14.4,-5.98,-3.28,-0.4,2.12,4.46,8.06,11.3,14.18,17.059999999999999,19.760000000000002,22.1,23.9,25.7,28.76]
["DOT","2019-12-22T17:00:00",-21.5,-14.3,-5.8,-3.28,-0.4,2.12,4.28,7.88,11.12,14,16.88,19.579999999999998,21.92,23.9,25.52,28.76]
["DOT","2019-12-22T21:00:00",-16.600000000000001,-12.3,-4.54,-2.74,-0.4,1.94,4.28,7.7,10.76,13.64,16.7,19.399999999999999,21.74,23.72,25.52,28.76]
["DOT","2019-12-23T01:00:00",-14.3,-12.3,-3.28,-1.84,0.14000000000000001,2.2999999999999998,4.28,7.7,10.58,13.46,16.52,19.22,21.56,23.72,25.34,28.58]
["DOT","2019-12-23T06:00:00",-16.399999999999999,-15.2,-2.38,-0.94,0.86,2.66,4.46,7.52,10.4,13.28,16.34,18.86,21.38,23.54,25.34,28.58]
["DOT","2019-12-23T08:00:00",-16.100000000000001,-14.8,-2.38,-0.76,1.04,2.84,4.46,7.52,10.4,13.1,16.16,18.86,21.2,23.36,25.16,28.58]
["DOT","2019-12-23T11:00:00",-11,-9.94,-2.02,-0.76,1.22,3.02,4.82,7.52,10.4,12.92,15.98,18.68,21.2,23.36,25.16,28.58]
["DOT","2019-12-23T16:00:00",-12.3,-12.3,-1.1200000000000001,0.14000000000000001,1.76,3.2,4.82,7.7,10.220000000000001,12.92,15.8,18.5,21.02,23.18,24.98,28.4]
["DOT","2019-12-23T20:00:00",-14.8,-13.5,-0.94,0.32,2.12,3.56,5,7.7,10.220000000000001,12.74,15.62,18.32,20.84,23,24.8,28.4]
["DOT","2019-12-23T21:00:00",-13.7,-13.2,-0.76,0.5,2.12,3.74,5.18,7.88,10.4,12.92,15.8,18.32,20.84,23,24.98,28.4]
["DOT","2019-12-24T01:00:00",-17.5,-13.2,-0.94,0.68,2.2999999999999998,3.74,5.18,7.88,10.4,12.74,15.44,18.14,20.66,22.82,24.8,28.22]
["DOT","2019-12-24T05:00:00",-21.6,-14.6,-0.94,0.5,2.2999999999999998,3.92,5.36,7.88,10.4,12.74,15.44,17.96,20.48,22.82,24.62,27.86]
["DOT","2019-12-24T10:00:00",-22.4,-13.9,-1.3,0.32,2.2999999999999998,3.92,5.36,7.88,10.4,12.56,15.26,17.96,20.48,22.64,24.44,27.86]
["DOT","2019-12-24T13:00:00",-18.899999999999999,-14.6,-1.48,0.14000000000000001,2.12,3.92,5.36,7.88,10.220000000000001,12.56,15.26,17.78,20.3,22.46,24.44,27.68]
["DOT","2019-12-24T15:00:00",-16.8,-15.2,-1.3,0.14000000000000001,2.12,3.74,5.36,7.88,10.220000000000001,12.56,15.26,17.78,20.3,22.46,24.44,27.68]
["DOT","2019-12-24T20:00:00",-10.7,-13,-1.1200000000000001,0.32,2.12,3.74,5.18,7.88,10.220000000000001,12.56,15.26,17.600000000000001,20.12,22.28,24.26,27.68]
["DOT","2019-12-25",-6.52,-9.0399999999999991,-0.4,0.68,2.2999999999999998,3.74,5.18,7.88,10.220000000000001,12.56,15.08,17.600000000000001,20.12,22.28,24.08,27.5]
["DOT","2019-12-25T01:00:00",-7.6,-9.58,-0.22,0.86,2.48,3.74,5.18,7.7,10.220000000000001,12.38,15.08,17.600000000000001,19.940000000000001,22.1,24.08,27.5]
["DOT","2019-12-25T04:00:00",-4.72,-7.6,0.68,1.4,2.66,3.92,5.36,7.7,10.220000000000001,12.38,15.08,17.420000000000002,19.940000000000001,22.1,24.08,27.5]
["DOT","2019-12-25T09:00:00",-4.9000000000000004,-4.72,1.76,2.2999999999999998,3.2,4.46,5.54,7.88,10.039999999999999,12.38,14.9,17.420000000000002,19.940000000000001,21.92,23.9,27.32]
["DOT","2019-12-25T12:00:00",-5.98,-5.98,2.2999999999999998,2.66,3.74,4.82,5.72,7.88,10.220000000000001,12.38,14.9,17.420000000000002,19.760000000000002,21.92,23.9,27.32]
["DOT","2019-12-25T14:00:00",-6.34,-5.8,2.48,3.02,3.92,5,5.9,8.06,10.220000000000001,12.38,14.9,17.239999999999998,19.760000000000002,21.92,23.9,27.32]
["DOT","2019-12-25T20:00:00",-7.78,-5.62,3.2,3.92,4.6399999999999997,5.54,6.44,8.24,10.220000000000001,12.38,14.9,17.239999999999998,19.579999999999998,21.74,23.72,27.14]
["DOT","2019-12-25T23:00:00",-7.96,-6.34,3.38,3.92,5,5.72,6.62,8.42,10.4,12.38,14.72,17.239999999999998,19.579999999999998,21.74,23.72,27.14]
["DOT","2019-12-26T01:00:00",-7.78,-7.42,3.56,4.0999999999999996,5,5.9,6.8,8.6,10.4,12.38,14.9,17.239999999999998,19.579999999999998,21.74,23.72,27.14]
["DOT","2019-12-26T04:00:00",-9.94,-8.14,3.56,4.28,5.18,6.08,6.98,8.6,10.4,12.38,14.9,17.059999999999999,19.579999999999998,21.56,23.54,27.14]
["DOT","2019-12-26T09:00:00",-13.4,-11.6,3.92,4.6399999999999997,5.54,6.44,7.16,8.7799999999999994,10.58,12.56,14.9,17.059999999999999,19.399999999999999,21.56,23.54,26.96]
["DOT","2019-12-26T13:00:00",-14.4,-9.76,4.28,4.82,5.72,6.62,7.34,8.9600000000000009,10.76,12.56,14.9,17.059999999999999,19.399999999999999,21.38,23.54,26.78]
["DOT","2019-12-26T16:00:00",-14.1,-9.76,4.28,5,5.9,6.62,7.52,9.14,10.76,12.56,14.9,17.059999999999999,19.399999999999999,21.38,23.36,26.78]
["DOT","2019-12-26T18:00:00",-14.4,-11,3.74,5,5.9,6.8,7.7,9.32,10.94,12.74,14.9,17.059999999999999,19.399999999999999,21.38,23.36,26.78]
["DOT","2019-12-27",-16.100000000000001,-10.8,1.58,3.2,5,6.44,7.7,9.32,11.12,12.74,14.9,17.059999999999999,19.22,21.38,23.36,26.6]
["DOT","2019-12-27T03:00:00",-17,-11.6,1.22,2.84,4.82,6.26,7.34,9.32,11.12,12.74,14.9,17.059999999999999,19.22,21.2,23.18,26.6]
["DOT","2019-12-27T07:00:00",-17.7,-13.7,1.22,2.66,4.46,5.9,7.16,9.32,11.12,12.92,14.9,17.059999999999999,19.22,21.2,23.18,26.6]
["DOT","2019-12-27T08:00:00",-17.3,-13.2,1.4,2.66,4.46,5.9,7.16,9.32,11.12,12.92,15.08,17.059999999999999,19.22,21.2,23.18,26.6]
["DOT","2019-12-27T12:00:00",-18.399999999999999,-10.1,1.58,2.84,4.28,5.72,6.98,9.14,11.12,12.92,15.08,17.059999999999999,19.22,21.2,23.18,26.42]
["DOT","2019-12-27T16:00:00",-18,-11.7,1.94,3.02,4.46,5.72,6.98,8.9600000000000009,10.94,12.74,14.9,17.059999999999999,19.22,21.2,23,26.42]
["DOT","2019-12-27T21:00:00",-17.3,-9.58,2.2999999999999998,3.2,4.6399999999999997,5.9,6.98,8.9600000000000009,10.94,12.74,14.9,17.059999999999999,19.22,21.02,23,26.42]
["DOT","2019-12-28",-17.899999999999999,-10.5,2.48,3.38,4.82,5.9,6.98,8.9600000000000009,10.94,12.74,14.9,17.059999999999999,19.22,21.02,23,26.24]
["DOT","2019-12-28T02:00:00",-17.7,-12.3,2.66,3.56,4.82,5.9,7.16,8.9600000000000009,10.94,12.74,14.9,17.059999999999999,19.22,21.02,23,26.24]
["DOT","2019-12-28T07:00:00",-16.8,-21.3,3.02,3.74,5,6.08,7.16,8.9600000000000009,10.94,12.74,14.9,16.88,19.04,21.02,22.82,26.24]
["DOT","2019-12-28T11:00:00",-23.1,-15.9,3.2,4.0999999999999996,5.18,6.26,7.16,8.9600000000000009,10.94,12.74,14.9,16.88,19.04,21.02,22.82,26.24]
["DOT","2019-12-28T12:00:00",-18.899999999999999,-8.5,3.2,4.28,5.18,6.26,7.34,8.9600000000000009,10.94,12.74,14.9,16.88,19.04,21.02,22.82,26.06]
["DOT","2019-12-28T16:00:00",-13.7,-9.94,3.38,4.28,5.36,6.44,7.34,9.14,10.94,12.74,14.9,16.88,19.04,20.84,22.82,26.06]
["DOT","2019-12-28T20:00:00",-18,-14.1,2.48,3.92,5.36,6.44,7.52,9.32,11.12,12.74,14.9,16.88,19.04,20.84,22.82,26.06]
["DOT","2019-12-29T01:00:00",-15.2,-13.5,2.2999999999999998,3.56,5,6.26,7.34,9.32,11.12,12.74,14.9,16.88,19.04,20.84,22.64,25.88]
["DOT","2019-12-29T04:00:00",-15.7,-16.2,2.12,3.56,5,6.26,7.34,9.32,11.12,12.74,14.9,16.88,18.86,20.84,22.64,25.88]
["DOT","2019-12-29T07:00:00",-15.9,-13.5,1.76,3.2,4.82,6.26,7.34,9.32,11.12,12.74,14.9,16.88,18.86,20.84,22.64,25.88]
["DOT","2019-12-29T10:00:00",-12.1,-7.96,1.76,3.02,4.82,6.08,7.34,9.32,11.12,12.74,14.9,16.88,18.86,20.84,22.64,25.88]
["DOT","2019-12-29T12:00:00",-11.2,-6.7,1.94,3.2,4.82,6.08,7.16,9.32,11.12,12.74,14.72,16.88,18.86,20.66,22.64,25.88]
["DOT","2019-12-29T15:00:00",-9.0399999999999991,-5.44,2.66,3.56,4.82,6.08,7.16,9.14,11.12,12.74,14.72,16.88,18.86,20.66,22.46,25.88]
["DOT","2019-12-29T20:00:00",-7.96,-7.06,2.66,3.92,5.18,6.26,7.34,9.14,10.94,12.74,14.72,16.7,18.86,20.66,22.46,25.88]
["DOT","2019-12-30",-9.58,-8.14,1.76,3.38,5,6.26,7.34,9.32,11.12,12.74,14.72,16.7,18.86,20.66,22.46,25.7]
["DOT","2019-12-30T03:00:00",-8.32,-7.42,1.22,2.84,4.82,6.26,7.34,9.32,11.12,12.74,14.72,16.7,18.86,20.66,22.46,25.7]
["DOT","2019-12-30T05:00:00",-6.88,-8.5,1.22,2.66,4.46,6.08,7.34,9.32,11.12,12.74,14.72,16.7,18.86,20.66,22.46,25.7]
["DOT","2019-12-30T11:00:00",-1.3,-4.18,1.4,2.48,4.28,5.72,6.98,8.9600000000000009,10.94,12.74,14.72,16.7,18.68,20.48,22.28,25.7]
["DOT","2019-12-30T14:00:00",-0.94,-4.3600000000000003,2.2999999999999998,3.2,4.46,5.72,6.98,8.9600000000000009,10.94,12.74,14.72,16.7,18.68,20.48,22.28,25.7]
["DOT","2019-12-30T16:00:00",-0.94,-5.08,2.66,3.56,4.6399999999999997,5.9,7.16,8.9600000000000009,10.94,12.74,14.72,16.7,18.68,20.66,22.46,25.7]
["DOT","2019-12-30T19:00:00",0.5,-4.9000000000000004,2.66,3.56,4.82,5.9,6.98,8.9600000000000009,10.76,12.56,14.72,16.7,18.68,20.48,22.28,25.52]
["DOT","2019-12-31",0.5,-4.54,2.66,3.74,5,6.26,7.16,8.9600000000000009,10.76,12.56,14.72,16.7,18.68,20.48,22.28,25.52]
["DOT","2019-12-31T04:00:00",7.34,-2.92,3.38,4.0999999999999996,5.18,6.26,7.34,9.14,10.76,12.56,14.54,16.52,18.68,20.48,22.1,25.52]
["DOT","2019-12-31T08:00:00",14,1.94,4.6399999999999997,4.82,5.72,6.62,7.52,9.14,10.94,12.74,14.54,16.7,18.5,20.48,22.28,25.52]
["DOT","2019-12-31T11:00:00",10.039999999999999,-0.76,5.9,5.9,6.26,6.8,7.7,9.32,10.94,12.74,14.54,16.7,18.5,20.48,22.28,25.34]
["DOT","2019-12-31T13:00:00",7.34,-1.84,5.72,6.08,6.62,7.16,7.88,9.32,10.94,12.56,14.54,16.52,18.5,20.3,22.1,25.34]
["DOT","2019-12-31T16:00:00",6.44,-2.2000000000000002,5.54,6.08,6.8,7.34,8.06,9.5,11.12,12.56,14.54,16.52,18.5,20.3,22.1,25.34]
["DOT","2019-12-31T22:00:00",6.26,-3.1,5.72,6.26,6.98,7.88,8.42,9.86,11.3,12.74,14.72,16.52,18.5,20.3,22.1,25.34]
["DOT","2019-12-31T23:00:00",6.44,-0.04,5.72,6.26,6.98,7.7,8.42,9.86,11.3,12.74,14.54,16.52,18.5,20.3,22.1,25.16]
["DOT","2020-01-01T03:00:00",4.0999999999999996,-2.02,5.36,6.26,7.16,7.88,8.6,9.86,11.3,12.74,14.72,16.52,18.5,20.3,21.92,25.16]
["DOT","2020-01-01T07:00:00",6.08,-4.72,5,5.9,7.16,7.88,8.7799999999999994,10.039999999999999,11.48,12.92,14.72,16.52,18.5,20.3,21.92,25.16]
["DOT","2020-01-01T12:00:00",6.8,3.02,6.08,6.44,7.16,7.88,8.7799999999999994,10.220000000000001,11.48,12.92,14.72,16.52,18.5,20.12,21.92,25.16]
["DOT","2020-01-01T15:00:00",2.48,2.66,6.98,7.16,7.52,8.06,8.7799999999999994,10.220000000000001,11.66,12.92,14.72,16.52,18.5,20.12,21.92,24.98]
["DOT","2020-01-01T17:00:00",0.32,1.4,6.98,7.34,7.88,8.42,8.9600000000000009,10.220000000000001,11.66,13.1,14.72,16.52,18.5,20.12,21.92,24.98]
["DOT","2020-01-01T20:00:00",-1.66,0.14000000000000001,6.8,7.34,8.06,8.6,9.14,10.4,11.66,13.1,14.9,16.52,18.5,20.12,21.92,24.98]
["DOT","2020-01-02T02:00:00",-1.84,-1.66,6.8,7.34,8.06,8.7799999999999994,9.5,10.58,12.02,13.28,14.9,16.7,18.5,20.12,21.74,24.98]
["DOT","2020-01-02T03:00:00",-1.66,-2.02,6.8,7.34,8.06,8.7799999999999994,9.5,10.58,12.02,13.28,14.9,16.7,18.5,20.12,21.74,24.98]
["DOT","2020-01-02T07:00:00",-3.1,-1.84,6.98,7.7,8.24,8.9600000000000009,9.5,10.76,12.2,13.46,14.9,16.7,18.5,20.12,21.74,24.98]
["DOT","2020-01-02T11:00:00",-3.28,-1.1200000000000001,7.16,7.7,8.42,8.9600000000000009,9.68,10.94,12.2,13.46,15.08,16.7,18.5,20.12,21.74,24.98]
["DOT","2020-01-02T15:00:00",-2.74,-2.56,7.34,7.88,8.6,9.32,9.86,11.12,12.2,13.46,15.08,16.7,18.5,20.12,21.74,24.8]
["DOT","2020-01-02T16:00:00",-5.98,-6.52,7.34,7.88,8.6,9.32,9.86,11.12,12.38,13.46,15.08,16.7,18.5,20.12,21.74,24.8]
["DOT","2020-01-02T22:00:00",-20.9,-9.94,6.62,7.7,8.6,9.32,10.039999999999999,11.3,12.38,13.64,15.26,16.7,18.5,20.12,21.74,24.8]
["DOT","2020-01-03T01:00:00",-24.2,-11.6,5.9,7.16,8.42,9.32,10.039999999999999,11.3,12.56,13.64,15.26,16.88,18.5,20.12,21.74,24.8]
["DOT","2020-01-03T03:00:00",-26.3,-11.9,5.54,6.98,8.24,9.14,9.86,11.3,12.56,13.82,15.26,16.88,18.5,20.12,21.74,24.8]
["DOT","2020-01-03T06:00:00",-28.3,-13.4,5,6.44,7.88,8.9600000000000009,9.86,11.3,12.56,13.82,15.26,16.88,18.68,20.12,21.74,24.8]
["DOT","2020-01-03T11:00:00",-30.3,-14.4,4.28,5.72,7.34,8.6,9.68,11.12,12.56,13.82,15.26,16.88,18.68,20.12,21.74,24.8]
["DOT","2020-01-03T15:00:00",-17.5,-9.76,3.74,5.18,6.98,8.42,9.32,11.12,12.56,13.82,15.26,16.88,18.68,20.12,21.74,24.62]
["DOT","2020-01-03T19:00:00",-11.2,-7.96,4.28,5.36,6.62,8.06,9.14,10.76,12.38,13.82,15.44,16.88,18.68,20.12,21.74,24.62]
["DOT","2020-01-03T20:00:00",-10.3,-7.96,4.46,5.54,6.62,8.06,9.14,10.76,12.38,13.82,15.26,16.88,18.68,20.12,21.74,24.62]
["DOT","2020-01-04T02:00:00",-7.6,-6.7,5.18,5.9,6.98,8.06,8.9600000000000009,10.58,12.2,13.64,15.26,16.88,18.68,20.12,21.74,24.62]
["DOT","2020-01-04T05:00:00",-7.96,-8.14,5.54,6.26,7.16,8.06,8.9600000000000009,10.58,12.2,13.64,15.26,16.88,18.68,20.12,21.74,24.62]
["DOT","2020-01-04T07:00:00",-9.0399999999999991,-10.7,5.54,6.26,7.16,8.06,8.9600000000000009,10.58,12.2,13.64,15.26,16.88,18.68,20.12,21.74,24.62]
["DOT","2020-01-04T11:00:00",-12.5,-9.76,5.54,6.44,7.34,8.24,8.9600000000000009,10.58,12.2,13.64,15.26,16.88,18.68,20.12,21.74,24.62]
["DOT","2020-01-04T14:00:00",-9.76,-10.8,5,6.26,7.34,8.24,9.14,10.58,12.2,13.64,15.26,16.88,18.68,20.12,21.74,24.62]
["DOT","2020-01-04T18:00:00",-23.1,-12.6,2.2999999999999998,4.6399999999999997,6.62,8.06,8.9600000000000009,10.58,12.2,13.46,15.26,16.88,18.68,20.12,21.74,24.62]
["DOT","2020-01-04T23:00:00",-29.9,-15.7,-1.66,1.58,4.82,6.98,8.6,10.4,12.02,13.46,15.08,16.88,18.68,20.12,21.56,24.62]
["DOT","2020-01-05T02:00:00",-30.8,-15.7,-3.46,0.14000000000000001,3.56,6.26,7.88,10.220000000000001,12.02,13.46,15.08,16.88,18.68,20.12,21.56,24.44]
["DOT","2020-01-05T04:00:00",-31.2,-15.2,-4.3600000000000003,-0.94,2.84,5.54,7.52,9.86,11.84,13.46,15.08,16.88,18.5,20.12,21.56,24.44]
["DOT","2020-01-05T07:00:00",-24.5,-13.7,-5.08,-1.84,1.76,4.82,6.8,9.5,11.66,13.28,15.08,16.7,18.5,20.12,21.56,24.44]
["DOT","2020-01-05T13:00:00",-13.4,-13.9,-3.46,-1.48,1.22,3.56,5.72,8.7799999999999994,11.12,12.92,14.9,16.7,18.5,20.12,21.56,24.44]
["DOT","2020-01-05T15:00:00",-16.8,-14.3,-3.1,-1.3,1.22,3.56,5.54,8.6,10.94,12.92,14.9,16.7,18.5,20.12,21.56,24.44]
["DOT","2020-01-05T18:00:00",-25.6,-15,-3.46,-1.3,1.22,3.38,5.18,8.24,10.58,12.74,14.72,16.52,18.5,19.940000000000001,21.56,24.44]
["DOT","2020-01-05T22:00:00",-18.399999999999999,-11.9,-3.46,-1.48,0.86,3.2,5,7.88,10.4,12.38,14.54,16.52,18.32,19.940000000000001,21.56,24.44]
["DOT","2020-01-06T03:00:00",-19.8,-16.2,-3.28,-1.3,0.86,3.02,4.82,7.7,10.039999999999999,12.2,14.36,16.34,18.14,19.940000000000001,21.38,24.26]
["DOT","2020-01-06T06:00:00",-21.6,-16.600000000000001,-3.46,-1.48,0.86,3.02,4.82,7.34,9.86,12.02,14.18,16.34,18.14,19.940000000000001,21.38,24.44]
["DOT","2020-01-06T08:00:00",-22.2,-16.399999999999999,-3.82,-1.66,0.86,2.84,4.6399999999999997,7.34,9.68,12.02,14.18,16.16,18.14,19.940000000000001,21.38,24.26]
["DOT","2020-01-06T11:00:00",-20.6,-16.100000000000001,-4,-1.84,0.68,2.66,4.46,7.16,9.68,11.66,14,16.16,17.96,19.760000000000002,21.38,24.26]
["DOT","2020-01-06T14:00:00",-17.100000000000001,-14.4,-4.3600000000000003,-2.2000000000000002,0.32,2.48,4.28,7.16,9.5,11.66,13.82,15.98,17.96,19.760000000000002,21.38,24.26]
["DOT","2020-01-06T17:00:00",-16.2,-12.6,-4.54,-2.38,0.14000000000000001,2.2999999999999998,4.0999999999999996,6.98,9.32,11.48,13.82,15.8,17.96,19.760000000000002,21.38,24.26]
["DOT","2020-01-06T22:00:00",-16.2,-12.6,-3.82,-2.02,0.14000000000000001,2.12,3.92,6.62,9.14,11.3,13.64,15.8,17.78,19.579999999999998,21.2,24.26]
["DOT","2020-01-07T02:00:00",-15.9,-12.1,-3.64,-2.02,0.14000000000000001,2.12,3.74,6.44,8.9600000000000009,11.12,13.46,15.62,17.600000000000001,19.579999999999998,21.2,24.08]
["DOT","2020-01-07T06:00:00",-17,-11.7,-3.82,-2.02,0.14000000000000001,2.12,3.74,6.44,8.7799999999999994,10.94,13.46,15.44,17.600000000000001,19.399999999999999,21.02,24.08]
["DOT","2020-01-07T07:00:00",-17,-12.6,-3.82,-2.02,0.14000000000000001,2.12,3.74,6.44,8.7799999999999994,10.94,13.28,15.44,17.600000000000001,19.399999999999999,21.2,24.08]
["DOT","2020-01-07T11:00:00",-16.8,-11.9,-3.64,-1.84,0.14000000000000001,1.94,3.74,6.26,8.6,10.76,13.28,15.44,17.420000000000002,19.399999999999999,21.02,24.08]
["DOT","2020-01-07T16:00:00",-17.3,-11.2,-3.64,-1.84,0.14000000000000001,1.94,3.56,6.08,8.6,10.58,12.92,15.26,17.420000000000002,19.22,21.02,23.9]
["DOT","2020-01-07T18:00:00",-18.2,-11.9,-3.64,-2.02,0.14000000000000001,1.94,3.56,6.08,8.42,10.58,12.92,15.08,17.239999999999998,19.22,20.84,23.9]
["DOT","2020-01-07T21:00:00",-19.5,-13,-3.64,-2.02,0.14000000000000001,1.94,3.56,6.08,8.42,10.58,12.92,15.08,17.239999999999998,19.22,20.84,23.9]
["DOT","2020-01-08T02:00:00",-22,-13,-4,-2.2000000000000002,-0.04,1.94,3.56,5.9,8.24,10.4,12.74,14.9,17.059999999999999,19.04,20.84,23.9]
["DOT","2020-01-08T06:00:00",-18.2,-12.6,-3.82,-2.2000000000000002,-0.22,1.76,3.38,5.9,8.06,10.220000000000001,12.56,14.9,17.059999999999999,19.04,20.66,23.9]
["DOT","2020-01-08T10:00:00",-23.1,-14.6,-3.82,-2.02,-0.22,1.76,3.2,5.72,8.06,10.220000000000001,12.56,14.72,16.88,18.86,20.66,23.9]
["DOT","2020-01-08T11:00:00",-25.2,-17.100000000000001,-4,-2.2000000000000002,-0.22,1.76,3.2,5.72,8.06,10.220000000000001,12.56,14.72,16.88,18.86,20.66,23.9]
["DOT","2020-01-08T15:00:00",-28.5,-18.399999999999999,-6.34,-3.28,-0.4,1.58,3.2,5.72,7.88,10.039999999999999,12.38,14.72,16.88,18.86,20.48,23.72]
["DOT","2020-01-08T18:00:00",-34.6,-18.399999999999999,-8.5,-4.72,-1.3,1.22,3.02,5.54,7.88,9.86,12.38,14.54,16.7,18.68,20.48,23.72]
["DOT","2020-01-09",-39.799999999999997,-20,-11.7,-7.78,-3.28,-0.22,2.12,5.18,7.7,9.86,12.2,14.54,16.7,18.68,20.3,23.54]
["DOT","2020-01-09T02:00:00",-40.5,-20.9,-12.6,-8.5,-4,-0.76,1.76,5,7.52,9.68,12.2,14.36,16.52,18.5,20.3,23.54]
["DOT","2020-01-09T05:00:00",-39.799999999999997,-22.2,-13.7,-9.58,-4.72,-1.48,1.22,4.46,7.34,9.68,12.2,14.36,16.52,18.5,20.3,23.54]
["DOT","2020-01-09T10:00:00",-41.6,-24.7,-15.2,-11,-6.34,-2.74,0.14000000000000001,3.92,6.98,9.32,11.84,14.18,16.52,18.5,20.3,23.54]
["DOT","2020-01-09T14:00:00",-37.799999999999997,-26.1,-16.2,-12.1,-7.42,-3.46,-0.57999999999999996,3.2,6.44,8.9600000000000009,11.66,14,16.34,18.32,20.12,23.36]
["DOT","2020-01-09T17:00:00",-36.799999999999997,-25.4,-16.399999999999999,-12.5,-7.78,-4,-1.1200000000000001,3.02,6.26,8.7799999999999994,11.48,14,16.34,18.14,20.12,23.36]
["DOT","2020-01-09T19:00:00",-37.5,-25.6,-16.600000000000001,-12.6,-8.14,-4.3600000000000003,-1.48,2.66,5.9,8.6,11.48,13.82,16.16,18.14,20.12,23.36]
["DOT","2020-01-09T22:00:00",-40.5,-26.7,-16.8,-12.8,-8.5,-4.72,-1.84,2.2999999999999998,5.54,8.42,11.3,13.82,16.16,18.14,19.940000000000001,23.36]
["DOT","2020-01-10T04:00:00",-42.9,-27,-18.2,-14.1,-9.2200000000000006,-5.8,-2.56,1.58,5,7.88,10.76,13.46,15.8,17.96,19.940000000000001,23.18]
["DOT","2020-01-10T06:00:00",-43.4,-27.9,-18.600000000000001,-14.4,-9.76,-6.16,-2.92,1.22,4.82,7.7,10.76,13.46,15.8,17.96,19.760000000000002,23.18]
["DOT","2020-01-10T09:00:00",-44.3,-27.6,-19.3,-15,-10.1,-6.52,-3.28,0.86,4.46,7.34,10.58,13.28,15.62,17.78,19.760000000000002,23.18]
["DOT","2020-01-10T14:00:00",-38.9,-28.7,-19.8,-15.7,-11,-7.24,-3.82,0.32,3.92,6.98,10.220000000000001,12.92,15.44,17.600000000000001,19.579999999999998,23]
["DOT","2020-01-10T18:00:00",-41.3,-27.9,-19.7,-15.7,-11.4,-7.78,-4.3600000000000003,-0.22,3.56,6.62,9.86,12.74,15.26,17.420000000000002,19.579999999999998,23]
["DOT","2020-01-10T21:00:00",-42,-28.7,-19.8,-16.100000000000001,-11.6,-7.96,-4.72,-0.4,3.2,6.44,9.68,12.56,15.08,17.420000000000002,19.399999999999999,23]
["DOT","2020-01-10T22:00:00",-42,-28.5,-19.8,-16.100000000000001,-11.6,-7.96,-4.72,-0.57999999999999996,3.2,6.26,9.68,12.56,15.08,17.420000000000002,19.399999999999999,22.82]
["DOT","2020-01-11T03:00:00",-39.1,-31,-20.2,-16.399999999999999,-12.1,-8.5,-5.44,-0.94,2.66,5.9,9.32,12.2,14.9,17.239999999999998,19.22,22.82]
["DOT","2020-01-11T06:00:00",-38.6,-30.5,-20.2,-16.399999999999999,-12.1,-8.68,-5.62,-1.1200000000000001,2.48,5.72,9.14,12.02,14.9,17.239999999999998,19.22,22.82]
["DOT","2020-01-11T08:00:00",-36.6,-31.7,-20.399999999999999,-16.600000000000001,-12.3,-8.86,-5.8,-1.48,2.2999999999999998,5.54,8.7799999999999994,12.02,14.72,17.059999999999999,19.22,22.64]
["DOT","2020-01-11T13:00:00",-31.4,-31,-20.2,-16.8,-12.5,-9.0399999999999991,-6.34,-1.66,1.76,5.18,8.6,11.66,14.54,16.88,19.04,22.64]
["DOT","2020-01-11T17:00:00",-30.1,-29.9,-19.7,-16.600000000000001,-12.6,-9.2200000000000006,-6.52,-2.02,1.58,4.82,8.24,11.48,14.36,16.7,18.86,22.64]
["DOT","2020-01-11T21:00:00",-32.1,-30.5,-19.5,-16.399999999999999,-12.6,-9.4,-6.7,-2.38,1.22,4.46,7.88,11.12,14,16.52,18.68,22.46]
["DOT","2020-01-11T22:00:00",-31.7,-29.9,-19.5,-16.399999999999999,-12.6,-9.4,-6.7,-2.38,1.22,4.46,7.88,11.12,14,16.52,18.68,22.46]
["DOT","2020-01-12T02:00:00",-31.7,-30.5,-19.7,-16.399999999999999,-12.6,-9.58,-6.7,-2.74,0.86,4.0999999999999996,7.7,10.76,13.82,16.34,18.5,22.28]
["DOT","2020-01-12T07:00:00",-29.4,-30.6,-19.7,-16.399999999999999,-12.8,-9.58,-6.88,-2.74,0.68,3.92,7.52,10.58,13.64,16.16,18.32,22.28]
["DOT","2020-01-12T10:00:00",-29.6,-31,-19.5,-16.600000000000001,-12.8,-9.76,-7.06,-2.92,0.5,3.74,7.16,10.4,13.46,15.98,18.14,22.1]
["DOT","2020-01-12T12:00:00",-28.8,-30.1,-19.5,-16.600000000000001,-12.8,-9.76,-7.06,-3.1,0.32,3.56,7.16,10.4,13.28,15.8,18.14,22.1]
["DOT","2020-01-12T17:00:00",-27.9,-30.6,-19.5,-16.399999999999999,-12.8,-9.94,-7.42,-3.28,0.14000000000000001,3.2,6.8,10.039999999999999,12.92,15.62,17.96,21.92]
["DOT","2020-01-12T21:00:00",-34.1,-31.5,-19.5,-16.600000000000001,-12.8,-9.94,-7.42,-3.46,-0.04,3.02,6.62,9.86,12.92,15.44,17.78,21.92]
["DOT","2020-01-13T01:00:00",-36.4,-31.2,-20.399999999999999,-17,-13.2,-10.1,-7.42,-3.46,-0.22,3.02,6.44,9.68,12.74,15.26,17.600000000000001,21.74]
["DOT","2020-01-13T02:00:00",-37.700000000000003,-31.4,-20.6,-17.100000000000001,-13.2,-10.1,-7.6,-3.46,-0.22,2.84,6.44,9.68,12.56,15.26,17.600000000000001,21.74]
["DOT","2020-01-13T06:00:00",-32.1,-26.3,-20.6,-17.3,-13.5,-10.3,-7.78,-3.82,-0.4,2.66,6.26,9.5,12.38,15.08,17.600000000000001,21.56]
["DOT","2020-01-13T09:00:00",-24.5,-23.6,-18.399999999999999,-16.399999999999999,-13.4,-10.7,-7.96,-3.82,-0.57999999999999996,2.48,6.08,9.32,12.38,15.08,17.420000000000002,21.56]
["DOT","2020-01-13T15:00:00",-22,-18.600000000000001,-14.6,-13.5,-11.7,-9.76,-7.78,-4,-0.76,2.2999999999999998,5.72,8.9600000000000009,12.02,14.72,17.239999999999998,21.38]
["DOT","2020-01-13T17:00:00",-21.1,-19.100000000000001,-13.7,-12.8,-11.2,-9.4,-7.42,-4,-0.76,2.2999999999999998,5.72,8.9600000000000009,12.02,14.72,17.239999999999998,21.38]
["DOT","2020-01-13T20:00:00",-20.6,-18.399999999999999,-12.6,-11.7,-10.3,-8.86,-7.06,-3.82,-0.94,2.12,5.54,8.7799999999999994,11.84,14.54,17.059999999999999,21.2]
["DOT","2020-01-14T01:00:00",-18.600000000000001,-17,-11,-10.3,-9.2200000000000006,-7.78,-6.34,-3.46,-0.76,2.12,5.54,8.6,11.66,14.36,16.88,21.2]
["DOT","2020-01-14T05:00:00",-16.2,-15.2,-9.94,-9.2200000000000006,-8.32,-7.24,-5.98,-3.28,-0.57999999999999996,2.12,5.36,8.6,11.48,14.18,16.7,21.02]
["DOT","2020-01-14T06:00:00",-15.9,-15.3,-9.76,-9.2200000000000006,-8.14,-7.06,-5.8,-3.28,-0.57999999999999996,2.12,5.36,8.42,11.48,14.18,16.7,21.02]
["DOT","2020-01-14T10:00:00",-15.2,-15.7,-8.86,-8.14,-7.42,-6.34,-5.08,-2.92,-0.4,2.2999999999999998,5.18,8.42,11.3,14,16.7,20.84]
["DOT","2020-01-14T13:00:00",-12.8,-15.5,-8.14,-7.78,-6.88,-5.98,-4.72,-2.56,-0.22,2.2999999999999998,5.18,8.42,11.3,14,16.52,20.84]
["DOT","2020-01-14T19:00:00",-12.1,-14.8,-7.06,-6.7,-5.98,-4.9000000000000004,-4,-2.02,0.14000000000000001,2.48,5.18,8.24,11.12,13.82,16.34,20.66]
["DOT","2020-01-14T21:00:00",-12.3,-15,-6.88,-6.34,-5.62,-4.54,-3.82,-1.84,0.14000000000000001,2.48,5.36,8.24,11.12,13.64,16.34,20.66]
["DOT","2020-01-15",-10.1,-15.7,-6.52,-5.98,-5.08,-4.18,-3.46,-1.66,0.32,2.48,5.36,8.06,11.12,13.64,16.16,20.48]
["DOT","2020-01-15T04:00:00",-10.5,-15.3,-6.16,-5.62,-4.54,-3.82,-2.92,-1.3,0.68,2.66,5.54,8.06,10.94,13.64,16.16,20.48]
["DOT","2020-01-15T08:00:00",-8.5,-22.2,-5.62,-4.9000000000000004,-4.18,-3.46,-2.74,-0.94,0.86,2.84,5.54,8.06,10.94,13.46,15.98,20.3]
["DOT","2020-01-15T09:00:00",-11.6,-18.8,-5.44,-4.72,-4.18,-3.28,-2.56,-0.94,0.86,3.02,5.54,8.24,10.94,13.46,15.98,20.3]
["DOT","2020-01-15T13:00:00",-13,-19.7,-5.98,-4.72,-3.82,-2.92,-2.2000000000000002,-0.76,1.22,3.02,5.54,8.24,10.76,13.46,15.8,20.12]
["DOT","2020-01-15T18:00:00",-8.86,-15,-6.16,-5.08,-3.82,-2.92,-2.02,-0.4,1.4,3.2,5.72,8.24,10.76,13.28,15.8,20.12]
["DOT","2020-01-15T21:00:00",-11.9,-16.8,-5.98,-4.72,-3.82,-2.74,-1.84,-0.22,1.58,3.38,5.72,8.24,10.76,13.28,15.62,19.940000000000001]
["DOT","2020-01-15T23:00:00",-18.600000000000001,-18.2,-6.34,-4.9000000000000004,-3.64,-2.74,-1.84,-0.22,1.76,3.56,5.9,8.24,10.76,13.28,15.62,19.940000000000001]
["DOT","2020-01-16T05:00:00",-28.1,-20.399999999999999,-9.76,-7.24,-4.54,-2.92,-1.84,0.14000000000000001,1.94,3.74,5.9,8.42,10.76,13.28,15.62,19.940000000000001]
["DOT","2020-01-16T08:00:00",-29.9,-22.2,-11.2,-8.5,-5.62,-3.46,-2.02,0.14000000000000001,1.94,3.74,5.9,8.42,10.76,13.28,15.44,19.760000000000002]
["DOT","2020-01-16T12:00:00",-30.5,-24.2,-12.6,-9.76,-6.7,-4.18,-2.38,-0.04,1.94,3.74,6.08,8.42,10.76,13.28,15.44,19.760000000000002]
["DOT","2020-01-16T13:00:00",-28.1,-26.1,-13.2,-10.1,-6.88,-4.3600000000000003,-2.56,-0.22,1.94,3.74,6.08,8.42,10.76,13.28,15.44,19.760000000000002]
["DOT","2020-01-16T17:00:00",-28.3,-26.3,-13.9,-11,-7.78,-5.08,-3.1,-0.4,1.76,3.74,6.08,8.42,10.76,13.28,15.44,19.579999999999998]
["DOT","2020-01-16T22:00:00",-32.799999999999997,-27.8,-15.2,-12.1,-8.68,-6.16,-3.82,-0.76,1.58,3.74,6.08,8.42,10.76,13.28,15.44,19.579999999999998]
["DOT","2020-01-17T01:00:00",-34.6,-26.5,-15.9,-12.6,-9.2200000000000006,-6.34,-4.18,-1.1200000000000001,1.4,3.56,6.08,8.42,10.76,13.1,15.26,19.579999999999998]
["DOT","2020-01-17T04:00:00",-34.200000000000003,-27.6,-16.600000000000001,-13.4,-9.76,-6.88,-4.3600000000000003,-1.3,1.22,3.56,5.9,8.42,10.76,13.1,15.26,19.399999999999999]
["DOT","2020-01-17T07:00:00",-34.4,-29.7,-17.3,-13.9,-10.1,-7.42,-4.72,-1.66,1.04,3.38,5.9,8.42,10.76,13.1,15.26,19.399999999999999]
["DOT","2020-01-17T12:00:00",-26.3,-29.7,-18.2,-14.8,-11,-8.14,-5.8,-2.02,0.68,3.2,5.72,8.42,10.76,12.92,15.26,19.399999999999999]
["DOT","2020-01-17T16:00:00",-23.8,-27.9,-17.7,-15,-11.6,-8.5,-6.16,-2.38,0.32,3.02,5.72,8.24,10.76,12.92,15.26,19.22]
["DOT","2020-01-17T17:00:00",-24.3,-28.5,-17.5,-15,-11.6,-8.5,-6.16,-2.56,0.32,2.84,5.54,8.06,10.76,12.92,15.26,19.22]
["DOT","2020-01-17T21:00:00",-23.8,-29.4,-17.5,-15,-11.6,-8.86,-6.52,-2.92,0.14000000000000001,2.66,5.54,8.06,10.58,12.92,15.08,19.22]
["DOT","2020-01-18",-28.1,-29.7,-17.7,-15,-11.6,-8.86,-6.7,-3.1,-0.22,2.48,5.36,8.06,10.58,12.92,15.08,19.22]
["DOT","2020-01-18T06:00:00",-23.4,-30.3,-18.2,-15.3,-12.1,-9.2200000000000006,-7.06,-3.46,-0.4,2.2999999999999998,5.18,7.88,10.4,12.74,15.08,19.04]
["DOT","2020-01-18T08:00:00",-24.2,-31.7,-18,-15.3,-12.1,-9.4,-7.06,-3.46,-0.57999999999999996,2.12,5,7.7,10.4,12.74,14.9,19.04]
["DOT","2020-01-18T11:00:00",-34.4,-28.3,-18.399999999999999,-15.5,-12.3,-9.58,-7.24,-3.64,-0.76,1.94,5,7.7,10.4,12.74,14.9,19.04]
["DOT","2020-01-18T16:00:00",-22.7,-29.9,-19.100000000000001,-16.2,-12.6,-9.94,-7.42,-4,-0.94,1.76,4.82,7.52,10.220000000000001,12.56,14.9,19.04]
["DOT","2020-01-18T20:00:00",-33.200000000000003,-27.8,-18.899999999999999,-16.2,-12.8,-10.1,-7.78,-4.18,-1.3,1.58,4.46,7.34,10.039999999999999,12.38,14.72,18.86]
["DOT","2020-01-18T21:00:00",-33.200000000000003,-28.1,-19.100000000000001,-16.2,-12.8,-10.1,-7.78,-4.18,-1.1200000000000001,1.58,4.6399999999999997,7.34,10.039999999999999,12.56,14.9,18.86]
["DOT","2020-01-19",-34.799999999999997,-27.9,-19.3,-16.399999999999999,-13.2,-10.3,-7.96,-4.3600000000000003,-1.3,1.4,4.46,7.16,9.86,12.38,14.72,18.86]
["DOT","2020-01-19T05:00:00",-24.5,-23.4,-18.899999999999999,-16.600000000000001,-13.2,-10.7,-8.14,-4.54,-1.48,1.22,4.28,6.98,9.86,12.2,14.54,18.68]
["DOT","2020-01-19T08:00:00",-21.5,-22.2,-17,-15.5,-13.2,-10.7,-8.32,-4.72,-1.84,1.04,4.0999999999999996,6.98,9.68,12.2,14.54,18.68]
["DOT","2020-01-19T10:00:00",-21.3,-21.8,-15.9,-14.6,-12.6,-10.5,-8.5,-4.72,-1.84,0.86,3.92,6.98,9.68,12.2,14.54,18.68]
["DOT","2020-01-19T16:00:00",-19.7,-21.8,-15,-13.5,-11.6,-9.76,-7.96,-4.72,-2.02,0.68,3.74,6.62,9.5,12.02,14.36,18.5]
["DOT","2020-01-19T19:00:00",-23.1,-22.4,-15,-13.4,-11.2,-9.4,-7.78,-4.72,-2.02,0.68,3.74,6.62,9.5,12.02,14.18,18.5]
["DOT","2020-01-19T23:00:00",-16.8,-20.6,-13.9,-12.6,-11,-9.2200000000000006,-7.6,-4.72,-2.02,0.68,3.56,6.44,9.32,11.84,14.18,18.5]
["DOT","2020-01-20",-16.8,-21.3,-13.7,-12.5,-10.8,-9.0399999999999991,-7.42,-4.54,-2.02,0.68,3.56,6.44,9.32,11.66,14.18,18.5]
["DOT","2020-01-20T04:00:00",-21.1,-23.8,-13.7,-12.1,-10.3,-8.86,-7.24,-4.3600000000000003,-2.02,0.5,3.56,6.26,9.14,11.66,14,18.32]
["DOT","2020-01-20T09:00:00",-23.3,-24.9,-14.3,-12.5,-10.3,-8.5,-7.06,-4.3600000000000003,-1.84,0.5,3.38,6.26,8.9600000000000009,11.48,14,18.14]
["DOT","2020-01-20T12:00:00",-21.6,-24.9,-14.6,-12.6,-10.3,-8.5,-7.06,-4.18,-1.84,0.5,3.38,6.26,8.9600000000000009,11.48,13.82,18.14]
["DOT","2020-01-20T14:00:00",-16.8,-23.8,-14.4,-12.6,-10.5,-8.5,-7.06,-4.18,-1.84,0.5,3.38,6.26,8.7799999999999994,11.48,13.82,18.14]
["DOT","2020-01-20T20:00:00",-14.3,-18,-12.8,-11.6,-10.1,-8.5,-6.88,-4.18,-1.84,0.5,3.2,6.08,8.7799999999999994,11.3,13.64,17.96]
["DOT","2020-01-20T23:00:00",-11.9,-17.7,-11.6,-10.8,-9.58,-8.14,-6.7,-4.18,-1.84,0.5,3.2,5.9,8.7799999999999994,11.3,13.64,17.96]
["DOT","2020-01-21T01:00:00",-10.7,-16.8,-11,-10.3,-9.2200000000000006,-7.96,-6.7,-4.18,-1.84,0.5,3.2,5.9,8.7799999999999994,11.3,13.64,17.96]
["DOT","2020-01-21T04:00:00",-7.6,-15.7,-9.94,-9.4,-8.5,-7.42,-6.34,-4,-1.66,0.68,3.2,5.9,8.6,11.12,13.64,17.78]
["DOT","2020-01-21T08:00:00",-7.24,-16.100000000000001,-9.0399999999999991,-8.5,-7.78,-7.06,-5.98,-3.82,-1.48,0.68,3.2,5.9,8.6,11.12,13.46,17.78]
["DOT","2020-01-21T12:00:00",-5.62,-14.6,-8.5,-7.96,-7.24,-6.34,-5.44,-3.46,-1.48,0.68,3.2,5.9,8.6,11.12,13.46,17.600000000000001]
["DOT","2020-01-21T17:00:00",-9.76,-17.899999999999999,-8.14,-7.42,-6.52,-5.8,-4.72,-3.1,-1.3,0.86,3.2,5.9,8.42,10.94,13.28,17.600000000000001]
["DOT","2020-01-21T19:00:00",-14.8,-18.600000000000001,-8.5,-7.42,-6.34,-5.62,-4.54,-2.92,-1.1200000000000001,0.86,3.38,5.9,8.42,10.94,13.28,17.600000000000001]
["DOT","2020-01-21T22:00:00",-16.399999999999999,-19.100000000000001,-9.0399999999999991,-7.78,-6.52,-5.44,-4.3600000000000003,-2.74,-0.94,0.86,3.38,5.9,8.42,10.76,13.28,17.600000000000001]
["DOT","2020-01-22T03:00:00",-21.8,-18,-9.94,-8.32,-6.7,-5.44,-4.18,-2.56,-0.76,1.22,3.56,5.9,8.42,10.76,13.1,17.420000000000002]
["DOT","2020-01-22T07:00:00",-11.9,-15.3,-9.2200000000000006,-8.32,-6.88,-5.62,-4.18,-2.38,-0.57999999999999996,1.22,3.56,5.9,8.42,10.76,13.1,17.420000000000002]
["DOT","2020-01-22T08:00:00",-10.7,-13.4,-8.86,-8.14,-6.88,-5.62,-4.18,-2.38,-0.57999999999999996,1.22,3.56,5.9,8.42,10.76,13.1,17.239999999999998]
["DOT","2020-01-22T12:00:00",-11.4,-17.899999999999999,-7.78,-7.24,-6.34,-5.44,-4.18,-2.38,-0.4,1.4,3.56,5.9,8.42,10.76,12.92,17.239999999999998]
["DOT","2020-01-22T16:00:00",-9.2200000000000006,-14.3,-7.6,-6.88,-5.98,-4.72,-3.82,-2.2000000000000002,-0.4,1.4,3.74,5.9,8.42,10.76,12.92,17.239999999999998]
["DOT","2020-01-22T21:00:00",-11,-15.7,-6.7,-6.34,-5.44,-4.3600000000000003,-3.46,-1.84,-0.22,1.58,3.74,5.9,8.42,10.58,12.92,17.059999999999999]
["DOT","2020-01-22T23:00:00",-13.2,-15.9,-6.7,-6.16,-5.08,-4.18,-3.46,-1.84,-0.22,1.58,3.74,6.08,8.42,10.58,12.92,17.059999999999999]
["DOT","2020-01-23T02:00:00",-18.399999999999999,-17.5,-6.7,-5.98,-4.72,-4,-3.28,-1.66,-0.04,1.76,3.74,6.08,8.42,10.58,12.92,17.059999999999999]
["DOT","2020-01-23T07:00:00",-7.96,-12.6,-6.16,-5.62,-4.54,-3.82,-2.92,-1.48,0.14000000000000001,1.76,3.92,6.08,8.42,10.58,12.92,17.059999999999999]
["DOT","2020-01-23T08:00:00",-6.34,-12.6,-6.16,-5.44,-4.3600000000000003,-3.64,-2.92,-1.48,0.14000000000000001,1.76,3.92,6.08,8.42,10.58,12.92,17.059999999999999]
["DOT","2020-01-23T11:00:00",-0.57999999999999996,-10.5,-5.44,-4.9000000000000004,-4.18,-3.46,-2.74,-1.3,0.32,1.94,3.92,6.26,8.42,10.58,12.74,17.059999999999999]
["DOT","2020-01-23T15:00:00",-0.4,-7.24,-4.3600000000000003,-4.18,-3.82,-3.1,-2.56,-1.1200000000000001,0.32,1.94,4.0999999999999996,6.26,8.42,10.58,12.74,16.88]
["DOT","2020-01-23T20:00:00",-3.1,-7.78,-3.46,-3.28,-2.92,-2.56,-2.02,-0.76,0.68,2.2999999999999998,4.0999999999999996,6.26,8.6,10.58,12.74,16.88]
["DOT","2020-01-23T23:00:00",-4.18,-7.6,-3.28,-3.1,-2.74,-2.2000000000000002,-1.84,-0.57999999999999996,0.68,2.2999999999999998,4.28,6.26,8.6,10.58,12.74,16.88]
["DOT","2020-01-24T01:00:00",-4.72,-7.78,-3.1,-2.74,-2.56,-2.02,-1.48,-0.4,0.86,2.2999999999999998,4.46,6.44,8.6,10.76,12.92,16.88]
["DOT","2020-01-24T07:00:00",-6.7,-8.68,-2.92,-2.74,-2.02,-1.66,-1.1200000000000001,-0.22,1.22,2.66,4.46,6.44,8.6,10.58,12.74,16.7]
["DOT","2020-01-24T10:00:00",-7.6,-9.4,-2.92,-2.56,-2.02,-1.48,-0.94,0.14000000000000001,1.4,2.66,4.46,6.44,8.6,10.58,12.74,16.7]
["DOT","2020-01-24T12:00:00",-7.42,-9.58,-2.92,-2.38,-1.84,-1.3,-0.94,0.14000000000000001,1.4,2.66,4.46,6.44,8.6,10.58,12.74,16.7]
["DOT","2020-01-24T15:00:00",-7.42,-14.1,-2.92,-2.38,-1.84,-1.3,-0.76,0.32,1.58,2.84,4.6399999999999997,6.62,8.6,10.58,12.74,16.7]
["DOT","2020-01-24T19:00:00",-14.6,-16.600000000000001,-3.28,-2.38,-1.66,-1.1200000000000001,-0.57999999999999996,0.5,1.76,3.02,4.82,6.62,8.7799999999999994,10.76,12.74,16.7]
["DOT","2020-01-25",-18.600000000000001,-17.7,-4.18,-3.28,-2.02,-1.1200000000000001,-0.4,0.68,1.94,3.2,5,6.62,8.7799999999999994,10.76,12.74,16.7]
["DOT","2020-01-25T03:00:00",-22.2,-18.899999999999999,-4.72,-3.46,-2.38,-1.3,-0.57999999999999996,0.68,1.94,3.38,5,6.8,8.7799999999999994,10.76,12.74,16.7]
["DOT","2020-01-25T05:00:00",-24,-20.9,-5.08,-3.82,-2.38,-1.48,-0.57999999999999996,0.68,2.12,3.38,5,6.8,8.7799999999999994,10.76,12.74,16.52]
["DOT","2020-01-25T11:00:00",-32.4,-20.7,-6.7,-4.72,-3.1,-1.84,-0.76,0.68,2.12,3.56,5.18,6.98,8.9600000000000009,10.76,12.74,16.52]
["DOT","2020-01-25T14:00:00",-26,-23.1,-7.6,-5.8,-3.46,-2.02,-0.94,0.68,2.12,3.56,5.18,6.98,8.9600000000000009,10.76,12.74,16.52]
["DOT","2020-01-25T18:00:00",-31.2,-22.4,-10.1,-7.42,-4.54,-2.74,-1.48,0.5,2.12,3.56,5.18,6.98,8.9600000000000009,10.76,12.74,16.52]
["DOT","2020-01-25T19:00:00",-33.299999999999997,-21.8,-10.7,-7.78,-4.72,-2.92,-1.48,0.32,2.12,3.56,5.18,6.98,8.9600000000000009,10.76,12.74,16.52]
["DOT","2020-01-25T23:00:00",-29.6,-19.7,-12.1,-9.2200000000000006,-6.34,-3.82,-2.02,0.14000000000000001,1.94,3.56,5.18,7.16,8.9600000000000009,10.94,12.74,16.52]
["DOT","2020-01-26T03:00:00",-24.2,-18,-12.1,-9.76,-7.06,-4.54,-2.74,-0.22,1.76,3.38,5.18,7.16,8.9600000000000009,10.94,12.74,16.52]
["DOT","2020-01-26T08:00:00",-21.8,-18.600000000000001,-10.7,-9.2200000000000006,-7.06,-5.08,-3.28,-0.76,1.4,3.2,5.18,7.16,9.14,10.94,12.74,16.52]
["DOT","2020-01-26T11:00:00",-20.7,-18.600000000000001,-9.76,-8.68,-6.88,-5.08,-3.46,-0.94,1.22,3.2,5.18,7.16,9.14,10.94,12.74,16.52]
["DOT","2020-01-26T13:00:00",-18.899999999999999,-19.8,-9.4,-8.32,-6.7,-4.9000000000000004,-3.46,-0.94,1.22,3.02,5.18,7.16,9.14,10.94,12.74,16.52]
["DOT","2020-01-26T18:00:00",-20.399999999999999,-22.7,-9.76,-7.96,-6.34,-4.72,-3.28,-1.1200000000000001,0.86,2.84,5,6.98,8.9600000000000009,10.94,12.74,16.52]
["DOT","2020-01-26T22:00:00",-32.1,-21.8,-12.1,-9.4,-6.88,-4.72,-3.28,-1.1200000000000001,0.86,2.66,5,6.98,8.9600000000000009,10.94,12.74,16.52]
["DOT","2020-01-26T23:00:00",-31.4,-20.7,-12.6,-9.94,-7.06,-4.9000000000000004,-3.46,-1.1200000000000001,0.86,2.66,4.82,6.98,8.9600000000000009,10.94,12.74,16.34]
["DOT","2020-01-27T03:00:00",-27.4,-22.5,-12.6,-10.7,-7.96,-5.8,-3.82,-1.3,0.68,2.66,4.82,6.98,8.9600000000000009,10.94,12.74,16.34]
["DOT","2020-01-27T07:00:00",-36.4,-23.1,-13.9,-11.2,-8.32,-6.16,-4.18,-1.48,0.68,2.48,4.82,6.8,8.9600000000000009,10.76,12.74,16.34]
["DOT","2020-01-27T10:00:00",-38.200000000000003,-23.6,-15.2,-12.1,-8.86,-6.52,-4.3600000000000003,-1.84,0.5,2.48,4.6399999999999997,6.8,8.9600000000000009,10.76,12.74,16.34]
["DOT","2020-01-27T12:00:00",-32.799999999999997,-20.2,-15.7,-12.6,-9.2200000000000006,-6.7,-4.54,-1.84,0.32,2.48,4.6399999999999997,6.8,8.9600000000000009,10.76,12.74,16.34]
["DOT","2020-01-27T18:00:00",-22.7,-19.5,-13.4,-11.7,-9.58,-7.42,-5.44,-2.38,0.14000000000000001,2.2999999999999998,4.46,6.62,8.7799999999999994,10.76,12.74,16.34]
["DOT","2020-01-27T21:00:00",-28.8,-23.6,-13.2,-11.4,-9.2200000000000006,-7.42,-5.62,-2.56,-0.04,1.94,4.46,6.62,8.7799999999999994,10.76,12.74,16.34]
["DOT","2020-01-27T23:00:00",-26.7,-22.4,-13.7,-11.6,-9.2200000000000006,-7.24,-5.44,-2.74,-0.22,1.94,4.28,6.62,8.7799999999999994,10.76,12.56,16.34]
["DOT","2020-01-28T02:00:00",-19.7,-19.100000000000001,-13.4,-11.6,-9.2200000000000006,-7.42,-5.62,-2.74,-0.4,1.94,4.28,6.44,8.7799999999999994,10.76,12.56,16.34]
["DOT","2020-01-28T07:00:00",-22.9,-31.5,-11.6,-10.5,-8.86,-7.06,-5.62,-2.92,-0.4,1.76,4.0999999999999996,6.44,8.6,10.58,12.56,16.16]
["DOT","2020-01-28T11:00:00",-23.4,-24,-11.7,-10.1,-8.5,-6.88,-5.44,-2.92,-0.57999999999999996,1.58,3.92,6.26,8.6,10.58,12.56,16.16]
["DOT","2020-01-28T14:00:00",-15,-18.600000000000001,-11.6,-10.1,-8.5,-6.7,-5.44,-2.74,-0.57999999999999996,1.4,3.92,6.26,8.6,10.58,12.56,16.16]
["DOT","2020-01-28T16:00:00",-14.8,-16.399999999999999,-11,-9.76,-8.32,-6.7,-5.44,-2.92,-0.57999999999999996,1.4,3.92,6.26,8.42,10.58,12.38,16.16]
["DOT","2020-01-28T22:00:00",-19.3,-20,-10.7,-9.2200000000000006,-7.78,-6.34,-4.9000000000000004,-2.74,-0.76,1.4,3.74,6.08,8.42,10.4,12.38,16.16]
["DOT","2020-01-29T01:00:00",-15.2,-17.7,-11.2,-9.76,-7.78,-6.34,-4.72,-2.74,-0.76,1.4,3.74,5.9,8.42,10.4,12.38,16.16]
["DOT","2020-01-29T03:00:00",-14.4,-16.100000000000001,-10.7,-9.58,-7.78,-6.34,-4.72,-2.74,-0.76,1.4,3.74,5.9,8.42,10.4,12.38,15.98]
["DOT","2020-01-29T06:00:00",-12.1,-13.2,-9.76,-8.86,-7.6,-6.34,-4.72,-2.74,-0.76,1.4,3.74,5.9,8.24,10.220000000000001,12.38,15.98]
["DOT","2020-01-29T11:00:00",-11,-13.2,-8.14,-7.78,-6.88,-5.8,-4.54,-2.74,-0.76,1.22,3.56,5.9,8.06,10.220000000000001,12.2,15.98]
["DOT","2020-01-29T14:00:00",-8.14,-11.4,-7.42,-7.06,-6.34,-5.44,-4.3600000000000003,-2.56,-0.57999999999999996,1.4,3.56,5.9,8.06,10.220000000000001,12.2,15.8]
["DOT","2020-01-29T19:00:00",-5.08,-14.3,-6.16,-5.98,-5.44,-4.72,-3.82,-2.2000000000000002,-0.4,1.4,3.56,5.72,8.06,10.220000000000001,12.2,15.8]
["DOT","2020-01-29T22:00:00",-8.68,-16.100000000000001,-6.34,-5.8,-4.72,-4.18,-3.46,-2.02,-0.4,1.4,3.56,5.72,8.06,10.039999999999999,12.2,15.8]
["DOT","2020-01-30",-4.18,-12.5,-6.7,-5.8,-4.72,-4,-3.28,-1.84,-0.22,1.4,3.56,5.72,8.06,10.039999999999999,12.02,15.8]
["DOT","2020-01-30T03:00:00",-6.7,-17.5,-6.34,-5.8,-4.72,-3.82,-3.1,-1.84,-0.22,1.4,3.56,5.72,8.06,10.039999999999999,12.02,15.8]
["DOT","2020-01-30T09:00:00",-16.2,-20.2,-8.14,-6.52,-4.72,-3.82,-2.92,-1.48,0.14000000000000001,1.76,3.74,5.72,7.88,9.86,12.02,15.62]
["DOT","2020-01-30T10:00:00",-18,-19.5,-8.14,-6.7,-4.9000000000000004,-3.82,-2.92,-1.48,0.14000000000000001,1.76,3.74,5.72,7.88,9.86,12.02,15.62]
["DOT","2020-01-30T14:00:00",-8.86,-22.7,-9.4,-7.6,-5.8,-4,-2.92,-1.3,0.14000000000000001,1.76,3.74,5.72,7.88,9.86,12.02,15.62]
["DOT","2020-01-30T18:00:00",-13,-18.600000000000001,-9.76,-8.14,-6.16,-4.3600000000000003,-3.28,-1.48,0.32,1.94,3.74,5.72,7.88,9.86,12.02,15.62]
["DOT","2020-01-30T23:00:00",-19.8,-18.399999999999999,-9.58,-8.14,-6.34,-4.72,-3.46,-1.48,0.32,1.94,3.92,5.9,7.88,9.86,11.84,15.62]
["DOT","2020-01-31T02:00:00",-23.8,-19.7,-10.5,-8.5,-6.52,-4.72,-3.46,-1.48,0.32,1.94,3.92,5.9,7.88,9.86,11.84,15.44]
["DOT","2020-01-31T04:00:00",-25.6,-19.7,-11.2,-9.0399999999999991,-6.7,-4.9000000000000004,-3.64,-1.48,0.14000000000000001,1.94,3.92,5.9,7.88,9.86,11.84,15.44]
["DOT","2020-01-31T07:00:00",-22.7,-17.7,-11.9,-9.76,-7.42,-5.44,-3.82,-1.66,0.14000000000000001,1.94,3.92,5.9,7.88,9.86,11.84,15.44]
["DOT","2020-01-31T13:00:00",-14.6,-15.2,-11,-9.76,-7.78,-5.98,-4.18,-2.02,-0.04,1.76,3.74,5.9,7.88,9.86,11.84,15.44]
["DOT","2020-01-31T14:00:00",-13.9,-13.9,-10.8,-9.4,-7.78,-5.98,-4.3600000000000003,-2.02,-0.04,1.76,3.74,5.9,7.88,9.86,11.84,15.44]
["DOT","2020-01-31T18:00:00",-14.3,-14.4,-9.76,-8.68,-7.42,-5.98,-4.3600000000000003,-2.02,-0.22,1.76,3.74,5.72,7.88,9.86,11.66,15.44]
["DOT","2020-01-31T22:00:00",-14.3,-15.3,-9.58,-8.5,-7.06,-5.8,-4.18,-2.2000000000000002,-0.22,1.58,3.74,5.72,7.88,9.86,11.66,15.44]
["DOT","2020-02-01T02:00:00",-14.6,-16.399999999999999,-9.58,-8.32,-6.88,-5.62,-4.18,-2.2000000000000002,-0.22,1.58,3.74,5.72,7.88,9.86,11.66,15.26]
["DOT","2020-02-01T03:00:00",-14.6,-17.3,-9.58,-8.32,-6.88,-5.62,-4.18,-2.2000000000000002,-0.22,1.58,3.74,5.72,7.88,9.86,11.66,15.26]
["DOT","2020-02-01T09:00:00",-15.2,-17.899999999999999,-10.7,-9.0399999999999991,-7.06,-5.62,-4.18,-2.02,-0.22,1.4,3.56,5.72,7.88,9.68,11.66,15.26]
["DOT","2020-02-01T12:00:00",-13.5,-18.600000000000001,-10.7,-9.0399999999999991,-7.24,-5.8,-4.18,-2.02,-0.22,1.58,3.56,5.72,7.88,9.68,11.66,15.26]
["DOT","2020-02-01T14:00:00",-11.7,-15.7,-10.8,-9.2200000000000006,-7.42,-5.8,-4.18,-2.2000000000000002,-0.22,1.4,3.56,5.72,7.88,9.68,11.66,15.26]
["DOT","2020-02-01T17:00:00",-13.7,-17.100000000000001,-10.3,-9.0399999999999991,-7.42,-5.8,-4.3600000000000003,-2.2000000000000002,-0.4,1.4,3.56,5.72,7.7,9.68,11.66,15.26]
["DOT","2020-02-01T22:00:00",-30.1,-20.7,-12.6,-10.1,-7.6,-5.98,-4.3600000000000003,-2.2000000000000002,-0.4,1.4,3.56,5.72,7.7,9.68,11.66,15.26]
["DOT","2020-02-02T02:00:00",-34.4,-20.7,-15,-11.9,-8.68,-6.34,-4.72,-2.38,-0.4,1.4,3.56,5.54,7.7,9.68,11.48,15.26]
["DOT","2020-02-02T06:00:00",-37.5,-22.7,-16.8,-13.5,-9.76,-7.24,-5.44,-2.74,-0.4,1.4,3.56,5.54,7.7,9.68,11.48,15.08]
["DOT","2020-02-02T07:00:00",-37.799999999999997,-23.3,-17.100000000000001,-13.7,-10.1,-7.42,-5.44,-2.74,-0.57999999999999996,1.4,3.56,5.54,7.7,9.68,11.48,15.08]
["DOT","2020-02-02T13:00:00",-26.3,-22.9,-18.399999999999999,-15.3,-11.6,-8.68,-6.52,-3.28,-0.94,1.22,3.38,5.54,7.7,9.5,11.48,15.08]
["DOT","2020-02-02T16:00:00",-13.4,-18.899999999999999,-16.600000000000001,-14.8,-11.9,-9.2200000000000006,-7.06,-3.46,-1.1200000000000001,1.04,3.2,5.54,7.7,9.5,11.48,15.08]
["DOT","2020-02-02T18:00:00",-15,-20.9,-15.2,-13.9,-11.6,-9.2200000000000006,-7.06,-3.82,-1.3,0.86,3.2,5.36,7.52,9.5,11.48,15.08]
["DOT","2020-02-02T22:00:00",-17.3,-19.5,-13.9,-12.6,-10.8,-8.86,-7.24,-4.18,-1.48,0.68,3.02,5.36,7.52,9.5,11.48,15.08]
["DOT","2020-02-03T01:00:00",-7.78,-17.5,-13.2,-12.1,-10.3,-8.68,-7.06,-4.18,-1.66,0.5,3.02,5.18,7.34,9.5,11.3,15.08]
["DOT","2020-02-03T05:00:00",-9.4,-19.8,-11.9,-11,-9.58,-8.14,-6.88,-4.18,-1.84,0.32,2.84,5.18,7.34,9.5,11.3,14.9]
["DOT","2020-02-03T10:00:00",-15.5,-22.9,-11.6,-10.3,-8.86,-7.78,-6.34,-4,-1.84,0.32,2.66,5,7.34,9.32,11.3,14.9]
["DOT","2020-02-03T13:00:00",-7.96,-21.6,-11.9,-10.5,-8.86,-7.42,-6.34,-3.82,-1.84,0.32,2.66,5,7.16,9.32,11.3,14.9]
["DOT","2020-02-03T15:00:00",-0.76,-16.600000000000001,-11.6,-10.3,-8.86,-7.42,-6.16,-3.82,-1.84,0.32,2.66,5,7.16,9.32,11.3,14.9]
["DOT","2020-02-03T18:00:00",-2.56,-16.399999999999999,-9.94,-9.58,-8.5,-7.42,-6.16,-3.82,-1.84,0.14000000000000001,2.48,4.82,7.16,9.32,11.12,14.9]
["DOT","2020-02-04",-1.48,-13.9,-8.68,-8.32,-7.42,-6.7,-5.8,-3.46,-1.66,0.32,2.48,4.82,6.98,9.14,11.12,14.72]
["DOT","2020-02-04T02:00:00",-3.46,-14.1,-8.14,-7.78,-7.24,-6.34,-5.44,-3.46,-1.66,0.32,2.48,4.82,6.98,9.14,11.12,14.72]
["DOT","2020-02-04T05:00:00",0.14000000000000001,-10.7,-7.24,-7.06,-6.7,-5.98,-4.9000000000000004,-3.28,-1.48,0.32,2.48,4.82,6.98,8.9600000000000009,11.12,14.72]
["DOT","2020-02-04T09:00:00",-0.94,-11.6,-5.62,-5.8,-5.8,-5.44,-4.54,-3.1,-1.48,0.32,2.48,4.82,6.98,8.9600000000000009,10.94,14.72]
["DOT","2020-02-04T14:00:00",4.28,-7.06,-4.18,-4.54,-4.54,-4.18,-3.82,-2.56,-1.1200000000000001,0.5,2.66,4.6399999999999997,6.98,8.9600000000000009,10.94,14.72]
["DOT","2020-02-04T17:00:00",5.36,-5.44,-3.46,-3.82,-4,-3.82,-3.46,-2.38,-0.94,0.68,2.66,4.82,6.98,8.9600000000000009,10.94,14.72]
["DOT","2020-02-04T20:00:00",-4.54,-11.4,-3.46,-3.46,-3.46,-3.28,-3.1,-2.02,-0.76,0.86,2.66,4.82,6.98,8.9600000000000009,10.94,14.72]
["DOT","2020-02-04T23:00:00",-6.16,-11.7,-4.72,-4,-3.28,-2.92,-2.74,-1.84,-0.57999999999999996,0.86,2.66,4.82,6.98,8.9600000000000009,10.76,14.54]
["DOT","2020-02-05T01:00:00",-7.06,-12.3,-5.08,-4.18,-3.46,-2.92,-2.56,-1.66,-0.4,0.86,2.66,4.82,6.98,8.7799999999999994,10.76,14.54]
["DOT","2020-02-05T04:00:00",-1.1200000000000001,-9.94,-4.9000000000000004,-4.3600000000000003,-3.64,-2.92,-2.38,-1.48,-0.22,1.04,2.84,4.82,6.98,8.7799999999999994,10.76,14.54]
["DOT","2020-02-05T09:00:00",-5.26,-10.8,-5.44,-4.3600000000000003,-3.46,-2.92,-2.38,-1.3,-0.04,1.22,3.02,4.82,6.98,8.7799999999999994,10.76,14.54]
["DOT","2020-02-05T13:00:00",5,-6.16,-4.54,-4.18,-3.46,-2.92,-2.2000000000000002,-1.1200000000000001,0.14000000000000001,1.4,3.02,5,6.98,8.7799999999999994,10.76,14.54]
["DOT","2020-02-05T17:00:00",6.26,-6.52,-3.46,-3.46,-3.1,-2.74,-2.02,-0.94,0.32,1.58,3.2,5,6.98,8.7799999999999994,10.76,14.36]
["DOT","2020-02-05T18:00:00",5.54,-5.62,-3.28,-3.28,-2.92,-2.56,-2.02,-0.94,0.32,1.58,3.2,5,6.98,8.7799999999999994,10.76,14.36]
["DOT","2020-02-05T22:00:00",4.6399999999999997,-6.34,-2.56,-2.56,-2.38,-2.02,-1.66,-0.57999999999999996,0.5,1.76,3.38,5.18,7.16,8.9600000000000009,10.76,14.36]
["DOT","2020-02-06T03:00:00",3.38,-7.78,-2.02,-2.02,-1.84,-1.66,-1.3,-0.4,0.68,1.94,3.56,5.18,6.98,8.7799999999999994,10.76,14.36]
["DOT","2020-02-06T05:00:00",1.58,-7.6,-2.02,-1.84,-1.66,-1.48,-1.1200000000000001,-0.22,0.86,1.94,3.56,5.18,7.16,8.9600000000000009,10.76,14.36]
["DOT","2020-02-06T08:00:00",1.04,-6.7,-2.02,-1.84,-1.48,-1.3,-0.94,-0.22,0.86,2.12,3.56,5.18,7.16,8.9600000000000009,10.76,14.18]
["DOT","2020-02-06T13:00:00",13.82,-3.64,-2.02,-1.84,-1.3,-0.94,-0.76,0.14000000000000001,1.22,2.2999999999999998,3.74,5.36,7.16,8.9600000000000009,10.76,14.18]
["DOT","2020-02-06T17:00:00",11.12,-3.82,-0.57999999999999996,-0.94,-0.94,-0.76,-0.4,0.5,1.4,2.48,3.92,5.54,7.34,8.9600000000000009,10.76,14.36]
["DOT","2020-02-06T21:00:00",-3.28,-8.68,-1.84,-1.1200000000000001,-0.57999999999999996,-0.4,-0.22,0.68,1.58,2.48,3.92,5.54,7.34,8.9600000000000009,10.76,14.18]
["DOT","2020-02-07",-5.98,-9.58,-2.92,-1.84,-0.94,-0.4,-0.04,0.68,1.76,2.66,4.0999999999999996,5.54,7.34,8.9600000000000009,10.76,14.18]
["DOT","2020-02-07T02:00:00",-5.98,-9.4,-3.28,-2.2000000000000002,-1.1200000000000001,-0.4,0.14000000000000001,0.86,1.76,2.66,4.0999999999999996,5.72,7.34,8.9600000000000009,10.76,14.18]
["DOT","2020-02-07T05:00:00",-6.34,-10.5,-3.82,-2.74,-1.48,-0.76,-0.04,0.86,1.94,2.84,4.28,5.72,7.34,8.9600000000000009,10.76,14.18]
["DOT","2020-02-07T11:00:00",-2.92,-10.3,-4.3600000000000003,-3.28,-2.02,-0.94,-0.22,0.86,1.94,3.02,4.46,5.9,7.52,9.14,10.76,14.18]
["DOT","2020-02-07T13:00:00",3.92,-11,-4.18,-3.28,-2.2000000000000002,-1.1200000000000001,-0.4,0.86,2.12,3.02,4.46,5.9,7.52,9.14,10.76,14.18]
["DOT","2020-02-07T16:00:00",15.44,-1.84,-3.28,-2.92,-2.02,-1.3,-0.4,0.86,1.94,3.2,4.46,5.9,7.7,9.32,10.76,14.18]
["DOT","2020-02-07T20:00:00",3.74,-8.14,-2.02,-1.84,-1.48,-0.94,-0.4,0.86,2.12,3.2,4.46,6.08,7.7,9.32,10.76,14.18]
["DOT","2020-02-08T01:00:00",-5.8,-10.5,-2.92,-2.02,-1.3,-0.76,-0.22,0.86,2.12,3.2,4.6399999999999997,6.08,7.7,9.32,10.94,14.18]
["DOT","2020-02-08T04:00:00",-7.42,-11.2,-4,-2.74,-1.48,-0.76,-0.04,1.04,2.2999999999999998,3.2,4.6399999999999997,6.08,7.7,9.32,10.94,14.18]
["DOT","2020-02-08T06:00:00",-4.54,-8.86,-4.18,-3.1,-1.84,-0.76,-0.04,1.04,2.2999999999999998,3.2,4.6399999999999997,6.26,7.88,9.32,10.94,14.18]
["DOT","2020-02-08T09:00:00",2.12,-6.88,-3.46,-2.92,-1.84,-0.94,-0.22,1.22,2.2999999999999998,3.38,4.82,6.26,7.88,9.5,10.94,14.18]
["DOT","2020-02-08T15:00:00",17.420000000000002,5.72,0.14000000000000001,-0.76,-0.94,-0.57999999999999996,-0.22,1.22,2.2999999999999998,3.56,4.82,6.26,7.88,9.5,11.12,14.18]
["DOT","2020-02-08T17:00:00",19.760000000000002,7.7,1.76,0.5,-0.22,-0.22,0.14000000000000001,1.22,2.2999999999999998,3.56,4.82,6.44,8.06,9.5,11.12,14.18]
["DOT","2020-02-08T20:00:00",20.66,5.9,3.02,1.76,1.04,0.5,0.5,1.4,2.48,3.56,4.82,6.44,8.06,9.5,11.12,14.18]
["DOT","2020-02-09T01:00:00",8.9600000000000009,-2.56,2.84,2.66,2.12,1.76,1.4,1.94,2.66,3.74,5,6.44,8.06,9.5,11.12,14.18]
["DOT","2020-02-09T04:00:00",13.46,-0.22,2.2999999999999998,2.2999999999999998,2.2999999999999998,2.12,1.94,2.2999999999999998,2.84,3.92,5.18,6.44,8.06,9.68,11.12,14.18]
["DOT","2020-02-09T05:00:00",17.96,2.48,2.2999999999999998,2.2999999999999998,2.2999999999999998,2.12,1.94,2.2999999999999998,3.02,3.74,5,6.44,8.06,9.5,11.12,14.18]
["DOT","2020-02-09T09:00:00",22.64,5.54,3.56,2.84,2.48,2.2999999999999998,2.2999999999999998,2.66,3.2,4.0999999999999996,5.18,6.62,8.24,9.68,11.12,14.18]
["DOT","2020-02-09T14:00:00",32.54,15.26,5.9,4.6399999999999997,3.56,3.02,2.84,3.02,3.56,4.46,5.36,6.62,8.24,9.68,11.12,14.18]
["DOT","2020-02-09T16:00:00",30.92,14,6.98,5.54,4.0999999999999996,3.38,3.02,3.2,3.74,4.28,5.36,6.62,8.24,9.68,11.12,14.18]
["DOT","2020-02-09T19:00:00",27.32,13.28,7.7,6.44,5,3.92,3.56,3.56,3.92,4.46,5.54,6.8,8.24,9.68,11.12,14.18]
["DOT","2020-02-10",22.82,13.82,8.24,7.16,5.9,5.18,4.46,4.0999999999999996,4.46,4.82,5.9,6.98,8.42,9.86,11.3,14.36]
["DOT","2020-02-10T04:00:00",18.68,12.56,8.24,7.52,6.62,5.72,5,4.6399999999999997,4.82,5.18,5.9,7.16,8.42,9.86,11.3,14.36]
["DOT","2020-02-10T08:00:00",3.56,3.74,7.7,7.34,6.8,6.08,5.54,5.18,5.18,5.54,6.26,7.34,8.6,9.86,11.3,14.36]
["DOT","2020-02-10T09:00:00",1.94,2.2999999999999998,7.16,7.16,6.62,6.08,5.54,5.18,5.18,5.54,6.26,7.16,8.6,9.86,11.3,14.18]
["DOT","2020-02-10T13:00:00",0.68,1.58,5.54,5.9,6.26,6.08,5.72,5.54,5.54,5.72,6.44,7.34,8.6,9.86,11.3,14.18]
["DOT","2020-02-10T18:00:00",-1.48,-3.46,3.2,4.46,5.18,5.72,5.72,5.72,5.9,6.08,6.62,7.7,8.7799999999999994,10.039999999999999,11.48,14.18]
["DOT","2020-02-10T21:00:00",-4.54,-6.34,1.22,3.02,4.46,5.18,5.54,5.72,5.9,6.26,6.98,7.7,8.9600000000000009,10.220000000000001,11.48,14.18]
["DOT","2020-02-10T23:00:00",-11.2,-9.58,0.14000000000000001,1.94,3.74,4.82,5.18,5.72,6.08,6.44,6.98,7.88,8.9600000000000009,10.220000000000001,11.48,14.36]
["DOT","2020-02-11T04:00:00",-18,-10.3,-2.56,-0.4,1.94,3.56,4.46,5.54,6.08,6.62,7.16,8.06,9.14,10.4,11.48,14.36]
["DOT","2020-02-11T08:00:00",-25.6,-11,-5.44,-2.38,0.5,2.48,3.74,5.18,5.9,6.62,7.34,8.06,9.32,10.4,11.66,14.36]
["DOT","2020-02-11T12:00:00",-18,-8.68,-7.6,-4.3600000000000003,-0.94,1.22,2.84,4.6399999999999997,5.72,6.44,7.34,8.24,9.32,10.58,11.66,14.54]
["DOT","2020-02-11T15:00:00",-4.54,-3.1,-6.52,-4.54,-1.84,0.32,2.12,4.28,5.54,6.44,7.34,8.42,9.5,10.58,11.66,14.54]
["DOT","2020-02-11T17:00:00",-4.54,-6.52,-4.9000000000000004,-3.82,-1.84,0.14000000000000001,1.76,3.92,5.36,6.44,7.34,8.42,9.5,10.58,11.84,14.54]
["DOT","2020-02-11T20:00:00",-18.600000000000001,-10.3,-5.62,-3.46,-1.66,-0.22,1.4,3.56,5.18,6.26,7.34,8.42,9.5,10.58,11.84,14.54]
["DOT","2020-02-12T02:00:00",-18,-11.4,-7.96,-5.62,-2.74,-0.76,0.86,3.02,4.82,5.9,7.16,8.42,9.68,10.76,12.02,14.54]
["DOT","2020-02-12T04:00:00",-15.3,-10.1,-7.78,-5.8,-2.92,-0.94,0.68,2.84,4.46,5.9,7.16,8.42,9.68,10.76,12.02,14.54]
["DOT","2020-02-12T07:00:00",-5.62,-7.6,-6.52,-5.44,-3.28,-1.3,0.32,2.48,4.28,5.72,6.98,8.42,9.68,10.76,12.02,14.54]
["DOT","2020-02-12T12:00:00",-4,-5.44,-4.18,-3.64,-2.56,-1.3,-0.04,2.2999999999999998,3.92,5.54,6.98,8.24,9.68,10.76,12.02,14.72]
["DOT","2020-02-12T16:00:00",0.14000000000000001,-3.82,-2.92,-2.56,-1.84,-0.94,0.14000000000000001,1.94,3.74,5.18,6.8,8.06,9.68,10.76,12.02,14.72]
["DOT","2020-02-12T19:00:00",-1.1200000000000001,-3.64,-2.02,-1.84,-1.3,-0.4,0.32,2.12,3.74,5.18,6.62,8.06,9.68,10.76,12.2,14.72]
["DOT","2020-02-12T21:00:00",-0.22,-1.84,-1.84,-1.48,-0.94,-0.22,0.5,2.12,3.74,5.18,6.62,8.06,9.5,10.76,12.2,14.72]
["DOT","2020-02-13",-2.92,-4.54,-1.3,-0.94,-0.57999999999999996,0.14000000000000001,0.68,2.12,3.74,5,6.62,8.06,9.5,10.76,12.2,14.72]
["DOT","2020-02-13T04:00:00",-11.9,-10.3,-0.94,-0.57999999999999996,-0.04,0.5,1.04,2.2999999999999998,3.74,5,6.44,8.06,9.5,10.76,12.2,14.72]
["DOT","2020-02-13T06:00:00",-14.1,-11.4,-0.94,-0.4,0.14000000000000001,0.68,1.22,2.48,3.74,5,6.44,7.88,9.5,10.76,12.2,14.72]
["DOT","2020-02-13T11:00:00",-13.9,-13.9,-0.94,-0.4,0.32,0.86,1.4,2.66,3.74,5,6.44,7.88,9.5,10.76,12.2,14.72]
["DOT","2020-02-13T15:00:00",-11.9,-12.3,-1.3,-0.57999999999999996,0.32,1.04,1.58,2.66,3.92,5,6.44,7.88,9.5,10.76,12.2,14.72]
["DOT","2020-02-13T19:00:00",-21.8,-15.7,-3.46,-1.48,-0.04,0.86,1.58,2.84,3.92,5.18,6.44,7.88,9.5,10.76,12.2,14.72]
["DOT","2020-02-13T20:00:00",-26.1,-15,-4.18,-2.02,-0.22,0.86,1.58,2.84,3.92,5.18,6.44,7.88,9.5,10.76,12.2,14.72]
["DOT","2020-02-14",-34.200000000000003,-16.2,-7.78,-4.54,-1.66,0.14000000000000001,1.22,2.66,3.92,5.18,6.44,7.88,9.5,10.76,12.2,14.72]
["DOT","2020-02-14T05:00:00",-38.6,-18.8,-11,-7.6,-3.82,-1.3,0.32,2.48,3.92,5.18,6.44,7.88,9.5,10.76,12.2,14.72]
["DOT","2020-02-14T08:00:00",-38,-20.6,-12.6,-9.0399999999999991,-5.08,-2.38,-0.4,1.94,3.74,5,6.44,7.88,9.5,10.76,12.2,14.72]
["DOT","2020-02-14T10:00:00",-37.799999999999997,-21.5,-13.5,-9.94,-5.98,-2.92,-0.76,1.76,3.56,5,6.44,7.88,9.5,10.76,12.2,14.72]
["DOT","2020-02-14T15:00:00",-15,-19.5,-13.9,-11,-7.42,-4.3600000000000003,-2.02,0.86,3.2,4.82,6.44,7.88,9.5,10.76,12.2,14.72]
["DOT","2020-02-14T19:00:00",-27,-22.4,-13.5,-11,-7.78,-4.9000000000000004,-2.74,0.32,2.66,4.46,6.26,7.88,9.5,10.76,12.2,14.72]
["DOT","2020-02-14T23:00:00",-36,-22,-15,-11.7,-8.14,-5.62,-3.28,-0.22,2.2999999999999998,4.0999999999999996,6.08,7.7,9.32,10.76,12.2,14.72]
["DOT","2020-02-15",-37.1,-22.5,-15.2,-12.1,-8.5,-5.8,-3.28,-0.22,2.2999999999999998,4.0999999999999996,5.9,7.7,9.32,10.76,12.2,14.72]
["DOT","2020-02-15T04:00:00",-40.5,-23.3,-16.600000000000001,-13.2,-9.2200000000000006,-6.34,-3.82,-0.76,1.76,3.74,5.72,7.7,9.32,10.76,12.2,14.72]
["DOT","2020-02-15T07:00:00",-41.8,-24.5,-17.7,-14.1,-10.1,-7.06,-4.3600000000000003,-1.1200000000000001,1.4,3.56,5.54,7.34,9.32,10.58,12.02,14.72]
["DOT","2020-02-15T13:00:00",-20.399999999999999,-24.2,-18.899999999999999,-15.5,-11.4,-8.14,-5.62,-1.84,0.86,3.02,5.18,7.16,8.9600000000000009,10.58,12.02,14.72]
["DOT","2020-02-15T15:00:00",-17.3,-22.7,-18.2,-15.3,-11.6,-8.5,-5.98,-2.2000000000000002,0.68,2.84,5.18,7.16,8.9600000000000009,10.58,12.02,14.72]
["DOT","2020-02-15T18:00:00",-21.1,-25.8,-17.3,-14.8,-11.6,-8.86,-6.34,-2.56,0.32,2.66,5,6.98,8.9600000000000009,10.58,12.02,14.72]
["DOT","2020-02-15T23:00:00",-37.1,-24.5,-18.399999999999999,-15.2,-11.7,-8.86,-6.7,-3.1,-0.22,2.2999999999999998,4.6399999999999997,6.8,8.7799999999999994,10.4,12.02,14.72]
["DOT","2020-02-16T03:00:00",-34.200000000000003,-24,-18.600000000000001,-15.7,-12.1,-9.2200000000000006,-7.06,-3.46,-0.57999999999999996,1.94,4.28,6.62,8.6,10.4,11.84,14.72]
["DOT","2020-02-16T04:00:00",-33.200000000000003,-24,-18.399999999999999,-15.7,-12.3,-9.4,-7.06,-3.46,-0.76,1.76,4.28,6.44,8.6,10.4,11.84,14.72]
["DOT","2020-02-16T08:00:00",-34.6,-26.1,-17.899999999999999,-15.3,-12.3,-9.76,-7.42,-3.82,-0.94,1.4,3.92,6.26,8.42,10.220000000000001,11.84,14.72]
["DOT","2020-02-16T11:00:00",-21.5,-26.3,-18.399999999999999,-15.5,-12.5,-9.76,-7.6,-4,-1.3,1.22,3.92,6.26,8.42,10.220000000000001,11.66,14.72]
["DOT","2020-02-16T17:00:00",-13.7,-16.600000000000001,-15.5,-14.3,-12.1,-9.94,-7.78,-4.3600000000000003,-1.66,0.86,3.56,5.9,8.06,9.86,11.66,14.72]
["DOT","2020-02-16T19:00:00",-17.899999999999999,-19.8,-14.6,-13.4,-11.6,-9.76,-7.78,-4.3600000000000003,-1.66,0.68,3.38,5.72,8.06,9.86,11.48,14.54]
["DOT","2020-02-16T22:00:00",-22.4,-22.4,-15,-13.2,-11,-9.4,-7.78,-4.3600000000000003,-1.84,0.68,3.2,5.72,7.88,9.86,11.48,14.54]
["DOT","2020-02-17T03:00:00",-27.2,-23.1,-15.7,-13.7,-11,-9.2200000000000006,-7.42,-4.54,-2.02,0.32,3.02,5.54,7.7,9.68,11.48,14.54]
["DOT","2020-02-17T07:00:00",-21.3,-21.1,-15.7,-13.7,-11.4,-9.2200000000000006,-7.42,-4.54,-2.02,0.32,2.84,5.18,7.52,9.5,11.3,14.54]
["DOT","2020-02-17T08:00:00",-16.8,-19.7,-15.3,-13.7,-11.4,-9.2200000000000006,-7.42,-4.54,-2.02,0.14000000000000001,2.84,5.18,7.52,9.5,11.3,14.54]
["DOT","2020-02-17T11:00:00",-15.3,-19.7,-14.4,-13,-11,-9.2200000000000006,-7.6,-4.54,-2.02,0.14000000000000001,2.66,5.18,7.34,9.5,11.3,14.54]
["DOT","2020-02-17T16:00:00",-6.88,-13,-11.9,-11.6,-10.3,-8.86,-7.42,-4.72,-2.2000000000000002,-0.04,2.48,5,7.16,9.32,11.12,14.36]
["DOT","2020-02-17T19:00:00",-6.34,-12.1,-10.5,-10.1,-9.4,-8.5,-7.24,-4.54,-2.38,-0.04,2.48,4.82,7.16,9.14,11.12,14.18]
["DOT","2020-02-17T21:00:00",-4.3600000000000003,-10.7,-9.76,-9.58,-8.86,-8.14,-7.06,-4.54,-2.38,-0.22,2.48,4.82,7.16,9.14,10.94,14.18]
["DOT","2020-02-18T03:00:00",-6.7,-14.8,-8.5,-8.14,-7.6,-7.06,-6.16,-4.18,-2.2000000000000002,-0.22,2.2999999999999998,4.6399999999999997,6.98,8.9600000000000009,10.76,14.18]
["DOT","2020-02-18T06:00:00",-4.54,-13.7,-8.14,-7.78,-7.06,-6.52,-5.8,-3.82,-2.02,-0.22,2.2999999999999998,4.46,6.8,8.7799999999999994,10.76,14.18]
["DOT","2020-02-18T10:00:00",-5.8,-17,-7.96,-7.42,-6.7,-6.16,-5.44,-3.46,-1.84,-0.04,2.2999999999999998,4.46,6.62,8.7799999999999994,10.58,14]
["DOT","2020-02-18T11:00:00",0.14000000000000001,-13.5,-7.96,-7.42,-6.7,-5.98,-5.08,-3.46,-1.84,-0.04,2.2999999999999998,4.46,6.62,8.7799999999999994,10.58,14]
["DOT","2020-02-18T15:00:00",4.82,-5.8,-7.06,-6.7,-6.34,-5.62,-4.72,-3.28,-1.66,0.14000000000000001,2.2999999999999998,4.46,6.62,8.6,10.58,14]
["DOT","2020-02-18T20:00:00",-1.1200000000000001,-9.94,-5.8,-5.62,-5.44,-4.72,-4.18,-2.92,-1.48,0.14000000000000001,2.2999999999999998,4.46,6.62,8.6,10.58,13.82]
["DOT","2020-02-18T23:00:00",-1.3,-8.68,-5.62,-5.44,-4.72,-4.3600000000000003,-3.82,-2.74,-1.3,0.32,2.2999999999999998,4.46,6.62,8.6,10.4,13.82]
["DOT","2020-02-19T01:00:00",-2.02,-9.94,-5.08,-4.9000000000000004,-4.54,-4.18,-3.64,-2.56,-1.3,0.32,2.2999999999999998,4.46,6.62,8.6,10.4,13.82]
["DOT","2020-02-19T07:00:00",-6.34,-13,-5.44,-4.72,-4.18,-3.64,-3.28,-2.02,-0.76,0.68,2.48,4.46,6.44,8.42,10.4,13.82]
["DOT","2020-02-19T10:00:00",-7.42,-12.8,-6.16,-5.08,-4.18,-3.46,-2.92,-1.84,-0.76,0.68,2.48,4.46,6.44,8.42,10.220000000000001,13.64]
["DOT","2020-02-19T14:00:00",10.94,-0.57999999999999996,-4.3600000000000003,-4.54,-4.18,-3.46,-2.92,-1.84,-0.4,0.86,2.66,4.46,6.44,8.42,10.220000000000001,13.64]
["DOT","2020-02-19T15:00:00",12.56,-0.76,-3.46,-4.18,-4,-3.46,-2.92,-1.66,-0.4,0.86,2.66,4.46,6.44,8.42,10.220000000000001,13.64]
["DOT","2020-02-19T19:00:00",7.34,-2.74,-1.66,-2.2000000000000002,-2.74,-2.74,-2.56,-1.48,-0.22,1.04,2.84,4.6399999999999997,6.62,8.42,10.220000000000001,13.64]
["DOT","2020-02-19T23:00:00",10.220000000000001,-4.72,-1.84,-2.02,-2.02,-2.02,-2.02,-1.3,-0.22,1.22,2.84,4.6399999999999997,6.62,8.42,10.220000000000001,13.64]
["DOT","2020-02-20T04:00:00",18.32,-0.94,-0.4,-1.1200000000000001,-1.48,-1.48,-1.48,-0.76,0.14000000000000001,1.4,3.02,4.6399999999999997,6.62,8.42,10.220000000000001,13.46]
["DOT","2020-02-20T06:00:00",14.36,-3.1,0.14000000000000001,-0.57999999999999996,-1.1200000000000001,-1.3,-1.3,-0.57999999999999996,0.32,1.4,3.02,4.82,6.62,8.42,10.220000000000001,13.46]
["DOT","2020-02-20T09:00:00",5.36,-5.98,0.14000000000000001,-0.22,-0.57999999999999996,-0.76,-0.76,-0.4,0.5,1.58,3.02,4.82,6.62,8.42,10.220000000000001,13.46]
["DOT","2020-02-20T14:00:00",25.88,7.88,0.68,0.14000000000000001,-0.22,-0.22,-0.22,0.14000000000000001,0.86,1.94,3.2,4.82,6.62,8.42,10.039999999999999,13.46]
["DOT","2020-02-20T18:00:00",20.3,4.82,3.2,1.94,0.86,0.32,0.14000000000000001,0.5,1.22,2.12,3.56,5,6.8,8.42,10.039999999999999,13.46]
["DOT","2020-02-20T19:00:00",15.08,2.2999999999999998,3.2,2.12,1.04,0.5,0.32,0.68,1.22,2.12,3.56,5,6.8,8.42,10.039999999999999,13.46]
["DOT","2020-02-20T23:00:00",8.9600000000000009,-0.4,2.2999999999999998,1.94,1.58,1.22,0.86,0.86,1.58,2.48,3.56,5,6.8,8.42,10.039999999999999,13.46]
["DOT","2020-02-21T03:00:00",1.04,-4.54,1.04,1.4,1.58,1.58,1.22,1.4,1.94,2.66,3.92,5.18,6.8,8.42,10.039999999999999,13.46]
["DOT","2020-02-21T08:00:00",-3.46,-6.7,-0.4,0.32,0.86,1.22,1.4,1.76,2.2999999999999998,3.02,3.92,5.36,6.98,8.6,10.220000000000001,13.28]
["DOT","2020-02-21T10:00:00",-2.38,-6.34,-0.94,-0.22,0.68,1.22,1.4,1.94,2.2999999999999998,3.02,4.0999999999999996,5.36,6.98,8.6,10.220000000000001,13.28]
["DOT","2020-02-21T14:00:00",19.579999999999998,3.56,-0.04,-0.04,0.5,1.04,1.22,1.94,2.66,3.38,4.46,5.72,7.16,8.6,10.220000000000001,13.28]
["DOT","2020-02-21T17:00:00",21.02,5.72,1.4,0.86,0.68,0.86,1.22,1.94,2.66,3.38,4.46,5.54,7.16,8.6,10.220000000000001,13.28]
["DOT","2020-02-21T19:00:00",12.74,1.22,1.76,1.4,1.22,1.22,1.4,1.94,2.66,3.56,4.46,5.72,7.16,8.6,10.220000000000001,13.28]
["DOT","2020-02-21T22:00:00",6.08,-0.04,1.58,1.58,1.58,1.58,1.58,2.12,2.84,3.56,4.6399999999999997,5.9,7.34,8.7799999999999994,10.220000000000001,13.28]
["DOT","2020-02-22T02:00:00",7.88,-1.48,0.86,1.22,1.58,1.76,1.94,2.2999999999999998,3.02,3.74,4.82,5.9,7.34,8.7799999999999994,10.220000000000001,13.28]
["DOT","2020-02-22T07:00:00",-2.38,-4.3600000000000003,0.32,0.86,1.4,1.76,1.94,2.48,3.2,3.92,4.82,6.08,7.52,8.7799999999999994,10.220000000000001,13.28]
["DOT","2020-02-22T10:00:00",-2.92,-4,-0.4,0.32,1.22,1.76,1.94,2.66,3.2,3.92,5,6.08,7.52,8.9600000000000009,10.4,13.28]
["DOT","2020-02-22T12:00:00",12.56,3.38,-0.4,0.14000000000000001,1.04,1.76,1.94,2.66,3.38,4.0999999999999996,5,6.26,7.52,8.9600000000000009,10.4,13.28]
["DOT","2020-02-22T18:00:00",13.64,8.42,4.0999999999999996,2.84,2.12,1.94,2.12,2.84,3.56,4.28,5.18,6.44,7.7,9.14,10.4,13.28]
["DOT","2020-02-22T21:00:00",9.86,5.18,4.46,3.92,3.02,2.66,2.48,2.84,3.56,4.46,5.36,6.44,7.88,9.14,10.58,13.28]
["DOT","2020-02-22T23:00:00",6.8,4.28,4.28,3.92,3.2,3.02,2.66,3.02,3.74,4.28,5.18,6.44,7.7,8.9600000000000009,10.4,13.28]
["DOT","2020-02-23T02:00:00",3.02,1.04,3.92,3.74,3.56,3.2,3.02,3.2,3.74,4.46,5.36,6.44,7.88,9.14,10.4,13.28]
["DOT","2020-02-23T06:00:00",0.32,0.14000000000000001,2.66,3.2,3.38,3.56,3.38,3.56,4.0999999999999996,4.6399999999999997,5.54,6.62,8.06,9.14,10.58,13.28]
["DOT","2020-02-23T11:00:00",-2.38,-0.4,1.76,2.2999999999999998,3.02,3.2,3.56,3.74,4.28,4.82,5.72,6.62,8.06,9.32,10.58,13.46]
["DOT","2020-02-23T14:00:00",-1.1200000000000001,3.2,1.4,1.94,2.66,3.2,3.56,3.92,4.46,5,5.72,6.8,8.06,9.32,10.58,13.46]
["DOT","2020-02-23T18:00:00",-2.2000000000000002,0.5,1.4,1.94,2.48,3.02,3.2,3.92,4.46,5.18,5.9,6.98,8.06,9.5,10.58,13.46]
["DOT","2020-02-23T20:00:00",-3.28,-1.84,1.22,1.94,2.48,3.02,3.2,3.92,4.46,5.18,5.9,6.98,8.24,9.5,10.58,13.46]
["DOT","2020-02-24T01:00:00",-6.34,-5.08,0.32,1.22,2.2999999999999998,2.84,3.2,3.92,4.6399999999999997,5.18,6.08,7.16,8.42,9.5,10.76,13.46]
["DOT","2020-02-24T05:00:00",-17.7,-9.76,-0.94,0.32,1.76,2.48,3.2,3.92,4.82,5.36,6.26,7.16,8.42,9.5,10.76,13.46]
["DOT","2020-02-24T06:00:00",-20,-9.94,-1.48,0.14000000000000001,1.58,2.48,3.02,3.92,4.82,5.36,6.26,7.16,8.42,9.5,10.76,13.46]
["DOT","2020-02-24T10:00:00",-21.5,-12.1,-3.46,-1.48,0.68,1.94,2.66,3.92,4.82,5.54,6.26,7.34,8.6,9.68,10.76,13.46]
["DOT","2020-02-24T14:00:00",-0.4,-3.82,-4.18,-2.56,-0.4,1.22,2.2999999999999998,3.56,4.6399999999999997,5.54,6.44,7.34,8.6,9.68,10.76,13.46]
["DOT","2020-02-24T19:00:00",-7.6,-11.4,-4.18,-2.74,-0.94,0.5,1.76,3.2,4.46,5.36,6.44,7.34,8.6,9.68,10.94,13.46]
["DOT","2020-02-24T22:00:00",-20.399999999999999,-10.7,-5.8,-3.46,-1.3,0.32,1.4,3.02,4.28,5.36,6.44,7.34,8.7799999999999994,9.86,10.94,13.64]
["DOT","2020-02-25",-24.2,-11.4,-7.06,-4.18,-1.84,-0.04,1.22,3.02,4.28,5.18,6.44,7.34,8.7799999999999994,9.86,11.12,13.64]
["DOT","2020-02-25T05:00:00",-29.4,-14.8,-9.76,-6.7,-3.28,-1.1200000000000001,0.5,2.48,3.92,5.18,6.26,7.52,8.7799999999999994,9.86,11.12,13.64]
["DOT","2020-02-25T09:00:00",-31.7,-16.399999999999999,-11.7,-8.5,-4.72,-2.02,-0.4,1.94,3.74,5,6.26,7.34,8.7799999999999994,9.86,11.12,13.64]
["DOT","2020-02-25T10:00:00",-27.2,-16.2,-12.1,-8.86,-5.08,-2.38,-0.4,1.94,3.74,5,6.26,7.34,8.7799999999999994,9.86,11.12,13.64]
["DOT","2020-02-25T14:00:00",-6.16,-8.68,-11.4,-9.2200000000000006,-6.34,-3.46,-1.3,1.4,3.2,4.82,6.08,7.34,8.7799999999999994,9.86,11.12,13.64]
["DOT","2020-02-25T18:00:00",-2.92,-4.9000000000000004,-8.5,-7.78,-6.16,-3.82,-2.02,0.68,2.84,4.46,5.9,7.34,8.7799999999999994,9.86,11.12,13.64]
["DOT","2020-02-25T21:00:00",-2.92,-5.44,-6.7,-6.34,-5.08,-3.64,-2.02,0.32,2.48,4.28,5.9,7.34,8.7799999999999994,9.86,11.12,13.64]
["DOT","2020-02-25T23:00:00",-3.46,-5.98,-5.8,-5.62,-4.3600000000000003,-3.28,-2.02,0.32,2.48,4.0999999999999996,5.72,7.16,8.7799999999999994,9.86,11.12,13.64]
["DOT","2020-02-26T05:00:00",-3.28,-6.7,-4.3600000000000003,-4,-3.28,-2.38,-1.48,0.32,2.12,3.74,5.54,7.16,8.6,9.86,11.3,13.64]
["DOT","2020-02-26T08:00:00",-8.32,-10.1,-4.3600000000000003,-3.82,-2.92,-2.02,-1.3,0.32,2.12,3.56,5.36,6.98,8.6,9.86,11.12,13.64]
["DOT","2020-02-26T10:00:00",-7.6,-7.24,-4.9000000000000004,-3.82,-2.92,-2.02,-1.1200000000000001,0.32,1.94,3.56,5.36,6.98,8.6,9.86,11.12,13.64]
["DOT","2020-02-26T13:00:00",4.46,-0.94,-4.72,-4,-2.92,-1.84,-0.94,0.5,1.94,3.56,5.18,6.98,8.42,9.86,11.12,13.82]
["DOT","2020-02-26T18:00:00",8.24,1.4,-2.74,-2.92,-2.38,-1.66,-0.94,0.68,2.12,3.56,5.18,6.8,8.42,9.86,11.12,13.64]
["DOT","2020-02-26T22:00:00",-1.66,-4.3600000000000003,-2.2000000000000002,-2.02,-1.66,-1.3,-0.76,0.68,2.12,3.56,5.18,6.62,8.42,9.68,11.12,13.64]
["DOT","2020-02-27T01:00:00",-4.18,-4.72,-2.74,-2.02,-1.48,-0.94,-0.4,0.86,2.12,3.56,5,6.62,8.42,9.68,11.12,13.64]
["DOT","2020-02-27T03:00:00",-2.92,-2.74,-2.74,-2.02,-1.48,-0.76,-0.22,0.86,2.2999999999999998,3.56,5,6.62,8.42,9.68,11.12,13.64]
["DOT","2020-02-27T09:00:00",-0.57999999999999996,-2.38,-1.84,-1.48,-1.1200000000000001,-0.57999999999999996,-0.04,1.22,2.2999999999999998,3.56,5,6.62,8.24,9.68,11.12,13.64]
["DOT","2020-02-27T12:00:00",4.82,2.48,-1.3,-1.1200000000000001,-0.76,-0.4,0.14000000000000001,1.22,2.48,3.56,5,6.62,8.24,9.68,11.12,13.64]
["DOT","2020-02-27T14:00:00",7.16,6.08,-0.22,-0.57999999999999996,-0.57999999999999996,-0.22,0.32,1.22,2.48,3.56,5,6.62,8.24,9.68,11.12,13.64]
["DOT","2020-02-27T17:00:00",8.24,7.16,1.22,0.5,0.14000000000000001,0.14000000000000001,0.5,1.4,2.48,3.74,5,6.62,8.24,9.68,10.94,13.64]
["DOT","2020-02-27T22:00:00",3.2,1.94,1.4,1.22,1.04,1.04,1.04,1.76,2.66,3.74,5.18,6.62,8.24,9.68,10.94,13.64]
["DOT","2020-02-28T01:00:00",0.14000000000000001,1.04,1.04,1.22,1.22,1.4,1.4,1.94,2.84,3.92,5.18,6.62,8.24,9.5,10.94,13.64]
["DOT","2020-02-28T06:00:00",-2.2000000000000002,-0.04,0.5,0.86,1.22,1.58,1.76,2.2999999999999998,3.2,3.92,5.18,6.62,8.06,9.5,10.94,13.64]
["DOT","2020-02-28T09:00:00",-9.2200000000000006,-4.72,0.14000000000000001,0.68,1.22,1.58,1.94,2.48,3.2,4.0999999999999996,5.36,6.62,8.24,9.68,10.94,13.64]
["DOT","2020-02-28T11:00:00",-3.64,0.14000000000000001,-0.94,0.14000000000000001,1.04,1.58,1.94,2.48,3.38,4.28,5.36,6.62,8.24,9.68,10.94,13.64]
["DOT","2020-02-28T16:00:00",6.8,2.48,-0.4,0.14000000000000001,0.68,1.22,1.76,2.66,3.56,4.46,5.54,6.8,8.24,9.68,10.94,13.64]
["DOT","2020-02-28T20:00:00",-9.94,-6.34,-1.84,-0.4,0.5,1.22,1.76,2.66,3.56,4.46,5.54,6.8,8.24,9.68,10.94,13.64]
["DOT","2020-02-28T21:00:00",-14.4,-6.34,-2.56,-0.94,0.32,1.22,1.76,2.66,3.56,4.46,5.54,6.8,8.42,9.68,10.94,13.64]
["DOT","2020-02-29T01:00:00",-24.2,-7.96,-5.8,-3.1,-0.76,0.68,1.4,2.66,3.74,4.46,5.72,6.98,8.42,9.68,10.94,13.64]
["DOT","2020-02-29T23:00:00",1.76,-2.02,-4.3600000000000003,-4.18,-3.46,-2.38,-1.48,0.68,2.2999999999999998,3.92,5.54,6.98,8.42,9.68,11.12,13.64]
["DOT","2020-03-01T04:00:00",3.38,0.14000000000000001,-2.74,-2.74,-2.38,-1.84,-0.94,0.68,2.2999999999999998,3.74,5.18,6.8,8.42,9.68,11.12,13.64]
["DOT","2020-03-01T07:00:00",0.68,-4.3600000000000003,-2.02,-2.02,-1.84,-1.3,-0.76,0.68,2.2999999999999998,3.74,5.18,6.8,8.42,9.68,11.12,13.64]
["DOT","2020-03-01T09:00:00",-4.18,-15.7,-2.02,-1.84,-1.48,-1.1200000000000001,-0.57999999999999996,0.68,2.2999999999999998,3.56,5.18,6.8,8.42,9.68,11.12,13.64]
["DOT","2020-03-01T12:00:00",7.88,-2.74,-1.84,-1.66,-1.3,-0.76,-0.22,0.86,2.2999999999999998,3.56,5.18,6.62,8.24,9.68,11.12,13.64]
["DOT","2020-03-01T15:00:00",12.2,5.54,-1.1200000000000001,-1.1200000000000001,-0.94,-0.57999999999999996,-0.04,1.04,2.2999999999999998,3.56,5.18,6.8,8.24,9.68,10.94,13.64]
["DOT","2020-03-01T18:00:00",11.3,1.94,-0.4,-0.57999999999999996,-0.4,-0.22,0.14000000000000001,1.22,2.48,3.56,5.18,6.62,8.24,9.68,10.94,13.64]
["DOT","2020-03-01T23:00:00",4.0999999999999996,-0.22,-0.22,-0.22,0.14000000000000001,0.32,0.68,1.4,2.48,3.74,5.18,6.62,8.24,9.68,10.94,13.64]
["DOT","2020-03-02T03:00:00",1.4,-0.4,-0.22,0.14000000000000001,0.32,0.68,0.86,1.76,2.66,3.74,5.18,6.62,8.24,9.68,10.94,13.64]
["DOT","2020-03-02T06:00:00",1.58,-0.57999999999999996,-0.22,0.14000000000000001,0.5,0.68,1.04,1.94,2.84,3.92,5.18,6.62,8.06,9.5,10.94,13.64]
["DOT","2020-03-02T08:00:00",4.82,2.84,0.14000000000000001,0.32,0.68,0.86,1.22,2.12,3.02,3.92,5.36,6.62,8.24,9.68,10.94,13.64]
["DOT","2020-03-02T14:00:00",3.56,3.2,0.86,0.86,0.86,1.22,1.4,2.2999999999999998,3.2,4.0999999999999996,5.36,6.62,8.24,9.5,10.94,13.46]
["DOT","2020-03-02T17:00:00",2.84,3.74,1.22,1.22,1.22,1.4,1.76,2.48,3.2,4.0999999999999996,5.36,6.62,8.24,9.5,10.94,13.64]
["DOT","2020-03-02T19:00:00",1.58,2.12,1.4,1.4,1.4,1.58,1.76,2.48,3.2,4.28,5.54,6.62,8.24,9.5,10.94,13.46]
["DOT","2020-03-02T22:00:00",-0.94,0.14000000000000001,1.4,1.4,1.76,1.76,1.94,2.66,3.38,4.28,5.54,6.8,8.24,9.5,10.76,13.46]
["DOT","2020-03-03T03:00:00",-5.26,-3.28,0.86,1.4,1.76,1.94,2.2999999999999998,2.84,3.56,4.46,5.54,6.8,8.24,9.5,10.94,13.46]
["DOT","2020-03-03T07:00:00",-11.7,-9.58,0.14000000000000001,0.86,1.58,1.94,2.2999999999999998,3.02,3.74,4.46,5.72,6.98,8.42,9.68,10.94,13.46]
["DOT","2020-03-03T11:00:00",-4.3600000000000003,-7.78,-1.1200000000000001,-0.04,1.22,1.94,2.2999999999999998,3.2,3.92,4.82,5.72,6.98,8.42,9.68,10.94,13.46]
["DOT","2020-03-03T12:00:00",-4.18,-5.62,-1.3,-0.22,1.04,1.76,2.2999999999999998,3.2,3.92,4.82,5.72,6.98,8.42,9.68,10.94,13.46]
["DOT","2020-03-03T18:00:00",-3.46,-0.76,-0.76,-0.22,0.68,1.4,1.94,3.02,3.92,4.82,5.9,6.98,8.42,9.68,10.94,13.46]
["DOT","2020-03-03T19:00:00",-4.18,-2.2000000000000002,-0.76,-0.04,0.68,1.4,1.94,3.02,3.92,4.82,5.9,7.16,8.42,9.68,10.94,13.46]
["DOT","2020-03-04T01:00:00",-9.0399999999999991,-7.24,-1.84,-0.76,0.5,1.4,1.94,3.02,3.92,5,5.9,7.16,8.42,9.68,10.94,13.46]
["DOT","2020-03-04T02:00:00",-9.94,-8.32,-2.02,-0.94,0.32,1.22,1.94,3.02,3.92,5,5.9,7.16,8.6,9.68,10.94,13.46]
["DOT","2020-03-04T06:00:00",-11.2,-8.5,-3.28,-1.84,-0.22,0.86,1.76,3.02,3.92,5,5.9,7.16,8.6,9.68,10.94,13.46]
["DOT","2020-03-04T10:00:00",-11.6,-7.78,-3.46,-2.38,-0.76,0.5,1.4,2.84,3.92,5,6.08,7.16,8.6,9.68,11.12,13.46]
["DOT","2020-03-04T15:00:00",-6.7,0.14000000000000001,-3.64,-2.56,-0.94,0.14000000000000001,1.22,2.66,3.92,5,6.08,7.16,8.6,9.86,11.12,13.46]
["DOT","2020-03-04T18:00:00",-7.96,-7.06,-4.18,-2.74,-1.3,-0.04,0.86,2.48,3.74,4.82,6.08,7.16,8.6,9.86,11.12,13.64]
["DOT","2020-03-04T20:00:00",-12.3,-9.76,-4.9000000000000004,-3.28,-1.48,-0.22,0.86,2.48,3.74,4.82,5.9,7.34,8.6,9.86,11.12,13.46]
["DOT","2020-03-04T23:00:00",-21.5,-13.4,-6.88,-4.3600000000000003,-2.02,-0.4,0.68,2.2999999999999998,3.56,4.82,5.9,7.34,8.6,9.86,11.12,13.64]
["DOT","2020-03-05T05:00:00",-32.299999999999997,-16.2,-10.7,-7.42,-4,-1.66,-0.22,1.94,3.38,4.6399999999999997,5.9,7.16,8.6,9.86,11.12,13.64]
["DOT","2020-03-05T06:00:00",-34.200000000000003,-15.3,-11.4,-7.96,-4.3600000000000003,-2.02,-0.22,1.76,3.38,4.6399999999999997,5.9,7.16,8.6,9.86,11.12,13.46]
["DOT","2020-03-05T10:00:00",-26.5,-18.2,-13.5,-9.76,-5.98,-3.1,-1.1200000000000001,1.4,3.2,4.46,5.9,7.16,8.6,9.86,11.12,13.64]
["DOT","2020-03-05T14:00:00",-6.7,2.84,-12.5,-10.3,-7.06,-4.18,-2.02,0.68,2.66,4.28,5.72,7.16,8.6,9.86,11.12,13.64]
["DOT","2020-03-05T19:00:00",-9.58,-13.7,-10.5,-8.86,-6.7,-4.54,-2.74,0.14000000000000001,2.2999999999999998,3.92,5.54,7.16,8.6,9.86,11.12,13.64]
["DOT","2020-03-05T22:00:00",-26,-14.4,-11.6,-9.2200000000000006,-6.7,-4.3600000000000003,-2.74,-0.22,1.94,3.74,5.54,6.98,8.6,9.86,11.12,13.64]
["DOT","2020-03-06T01:00:00",-31.9,-16.399999999999999,-13.2,-10.1,-7.06,-4.72,-2.92,-0.4,1.76,3.56,5.18,6.98,8.42,9.86,11.12,13.64]
["DOT","2020-03-06T04:00:00",-35,-17.5,-14.4,-11.2,-7.78,-5.44,-3.28,-0.57999999999999996,1.58,3.38,5.18,6.8,8.42,9.86,11.12,13.64]
["DOT","2020-03-06T06:00:00",-35,-19.5,-15.3,-12.1,-8.32,-5.8,-3.46,-0.76,1.4,3.2,5,6.8,8.42,9.68,11.12,13.64]
["DOT","2020-03-06T09:00:00",-31.5,-21.6,-16.399999999999999,-13,-9.2200000000000006,-6.34,-4,-1.1200000000000001,1.22,3.02,5,6.62,8.42,9.68,11.12,13.64]
["DOT","2020-03-06T14:00:00",-3.64,-0.04,-13.9,-12.6,-9.76,-7.24,-4.72,-1.66,0.68,2.66,4.82,6.44,8.24,9.68,10.94,13.64]
["DOT","2020-03-06T18:00:00",-0.04,-4.18,-10.7,-10.1,-8.86,-7.06,-5.44,-2.02,0.32,2.48,4.46,6.44,8.06,9.68,10.94,13.64]
["DOT","2020-03-06T22:00:00",-7.78,-8.68,-9.2200000000000006,-8.5,-7.6,-6.34,-4.72,-2.38,0.14000000000000001,2.12,4.28,6.26,8.06,9.5,10.94,13.46]
["DOT","2020-03-06T23:00:00",-8.14,-8.14,-9.0399999999999991,-8.5,-7.42,-6.16,-4.72,-2.38,0.14000000000000001,2.12,4.28,6.26,8.06,9.5,10.94,13.46]
["DOT","2020-03-07T05:00:00",-5.98,-7.42,-7.78,-7.42,-6.34,-5.44,-4.18,-2.02,-0.04,1.76,3.92,5.9,7.88,9.5,10.76,13.46]
["DOT","2020-03-07T08:00:00",-4.18,-6.88,-6.88,-6.7,-5.98,-4.72,-3.82,-2.02,-0.04,1.76,3.92,5.9,7.7,9.32,10.76,13.46]
["DOT","2020-03-07T10:00:00",-2.02,-5.62,-6.34,-6.16,-5.44,-4.54,-3.64,-1.84,-0.22,1.76,3.74,5.72,7.7,9.32,10.76,13.46]
["DOT","2020-03-07T13:00:00",2.84,2.66,-5.62,-5.62,-4.72,-4.18,-3.46,-1.84,-0.04,1.76,3.74,5.72,7.7,9.32,10.76,13.46]
["DOT","2020-03-07T18:00:00",5.54,2.66,-2.02,-2.92,-3.28,-3.28,-2.92,-1.48,0.14000000000000001,1.76,3.74,5.54,7.52,9.14,10.58,13.46]
["DOT","2020-03-07T22:00:00",-1.1200000000000001,-2.2000000000000002,-2.2000000000000002,-2.2000000000000002,-2.38,-2.38,-2.02,-1.1200000000000001,0.14000000000000001,1.76,3.56,5.54,7.34,8.9600000000000009,10.58,13.46]
["DOT","2020-03-08T03:00:00",-3.1,-4.3600000000000003,-2.74,-2.38,-2.02,-1.84,-1.48,-0.76,0.5,1.94,3.74,5.54,7.34,8.9600000000000009,10.58,13.46]
["DOT","2020-03-08T06:00:00",-4.54,-5.08,-2.92,-2.56,-2.02,-1.66,-1.3,-0.4,0.68,1.94,3.74,5.54,7.34,8.9600000000000009,10.4,13.28]
["DOT","2020-03-08T08:00:00",-3.82,-4.3600000000000003,-3.1,-2.74,-2.02,-1.48,-1.3,-0.4,0.86,2.12,3.74,5.54,7.16,8.9600000000000009,10.4,13.28]
["DOT","2020-03-08T11:00:00",0.5,-2.2000000000000002,-3.1,-2.74,-2.02,-1.48,-1.1200000000000001,-0.22,0.86,2.2999999999999998,3.74,5.54,7.16,8.7799999999999994,10.4,13.28]
["DOT","2020-03-08T17:00:00",13.1,6.44,-0.22,-0.94,-1.3,-1.3,-0.94,0.14000000000000001,1.22,2.2999999999999998,3.92,5.54,7.16,8.7799999999999994,10.4,13.28]
["DOT","2020-03-08T19:00:00",15.26,5.72,1.04,-0.04,-0.76,-0.94,-0.57999999999999996,0.32,1.22,2.48,3.92,5.54,7.34,8.9600000000000009,10.4,13.28]
["DOT","2020-03-08T22:00:00",3.92,-0.57999999999999996,1.04,0.68,0.14000000000000001,-0.22,-0.22,0.5,1.58,2.66,3.92,5.54,7.34,8.9600000000000009,10.4,13.28]
["DOT","2020-03-09T02:00:00",-1.66,-1.66,-0.4,-0.04,0.32,0.32,0.32,0.86,1.76,2.66,3.92,5.54,7.16,8.7799999999999994,10.220000000000001,13.28]
["DOT","2020-03-09T07:00:00",-4.3600000000000003,-3.46,-1.48,-0.76,-0.22,0.32,0.68,1.22,1.94,2.84,4.0999999999999996,5.54,7.16,8.7799999999999994,10.220000000000001,13.1]
["DOT","2020-03-09T10:00:00",-6.16,-4,-2.02,-1.3,-0.4,0.14000000000000001,0.68,1.22,2.12,3.02,4.28,5.72,7.34,8.7799999999999994,10.220000000000001,13.1]
["DOT","2020-03-09T12:00:00",5.18,1.22,-2.38,-1.48,-0.57999999999999996,0.14000000000000001,0.5,1.4,2.2999999999999998,3.02,4.28,5.72,7.34,8.7799999999999994,10.220000000000001,13.1]
["DOT","2020-03-09T15:00:00",12.92,11.66,0.32,-0.57999999999999996,-0.57999999999999996,-0.04,0.5,1.4,2.2999999999999998,3.2,4.46,5.9,7.34,8.7799999999999994,10.4,13.1]
["DOT","2020-03-09T21:00:00",7.7,5.9,3.74,2.84,1.76,1.22,1.04,1.58,2.48,3.38,4.6399999999999997,5.9,7.52,8.7799999999999994,10.220000000000001,13.1]
["DOT","2020-03-09T23:00:00",6.26,4.46,3.2,2.84,2.12,1.58,1.4,1.76,2.48,3.38,4.46,5.9,7.34,8.7799999999999994,10.220000000000001,12.92]
["DOT","2020-03-10T02:00:00",3.92,3.02,2.84,2.66,2.48,2.12,1.76,2.12,2.66,3.56,4.6399999999999997,5.9,7.34,8.7799999999999994,10.220000000000001,12.92]
["DOT","2020-03-10T06:00:00",2.48,1.76,2.2999999999999998,2.48,2.48,2.2999999999999998,2.2999999999999998,2.48,3.02,3.74,4.82,5.9,7.34,8.7799999999999994,10.220000000000001,12.92]
["DOT","2020-03-10T10:00:00",0.32,0.86,1.76,1.94,2.2999999999999998,2.48,2.48,2.66,3.2,3.92,4.82,6.08,7.52,8.7799999999999994,10.220000000000001,12.92]
["DOT","2020-03-10T11:00:00",-0.04,1.58,1.58,1.94,2.2999999999999998,2.48,2.48,2.66,3.2,3.92,5,6.08,7.52,8.9600000000000009,10.220000000000001,12.92]
["DOT","2020-03-10T15:00:00",1.58,7.88,2.12,1.94,2.12,2.48,2.48,3.02,3.56,4.0999999999999996,5,6.26,7.7,8.9600000000000009,10.220000000000001,12.92]
["DOT","2020-03-10T20:00:00",-0.76,0.5,1.94,2.48,2.48,2.66,2.66,3.2,3.74,4.28,5.18,6.26,7.7,8.9600000000000009,10.220000000000001,12.92]
["DOT","2020-03-10T22:00:00",-3.1,-2.74,0.68,1.76,2.48,2.66,2.66,3.2,3.74,4.46,5.18,6.44,7.7,8.9600000000000009,10.220000000000001,12.92]
["DOT","2020-03-11T01:00:00",-5.44,-5.44,-1.3,0.32,1.76,2.48,2.66,3.2,3.74,4.46,5.36,6.44,7.7,8.9600000000000009,10.220000000000001,12.92]
["DOT","2020-03-11T06:00:00",-20,-8.86,-4.3600000000000003,-2.02,0.14000000000000001,1.4,2.2999999999999998,3.2,3.92,4.6399999999999997,5.54,6.62,7.88,8.9600000000000009,10.4,12.92]
["DOT","2020-03-11T10:00:00",-25.2,-10.1,-7.6,-4.3600000000000003,-1.48,0.32,1.58,3.02,3.92,4.6399999999999997,5.54,6.62,7.88,9.14,10.4,12.92]
["DOT","2020-03-11T14:00:00",0.68,7.52,-6.88,-5.62,-2.92,-0.76,0.68,2.48,3.74,4.6399999999999997,5.72,6.62,8.06,9.14,10.4,12.92]
["DOT","2020-03-11T15:00:00",3.02,14.18,-5.44,-4.72,-2.92,-0.94,0.5,2.48,3.74,4.6399999999999997,5.72,6.62,8.06,9.14,10.4,12.92]
["DOT","2020-03-11T19:00:00",4.6399999999999997,-0.57999999999999996,-2.92,-2.74,-2.02,-1.1200000000000001,-0.04,1.94,3.38,4.46,5.54,6.8,8.06,9.32,10.4,12.92]
["DOT","2020-03-12",-17.100000000000001,-6.88,-5.8,-3.64,-2.02,-0.94,0.14000000000000001,1.58,3.02,4.28,5.54,6.8,8.06,9.32,10.4,12.92]
["DOT","2020-03-12T02:00:00",-20.9,-6.52,-7.06,-4.54,-2.38,-0.94,-0.04,1.58,3.02,4.28,5.54,6.62,8.06,9.32,10.4,12.92]
["DOT","2020-03-12T06:00:00",-20.9,-8.5,-8.68,-6.34,-3.46,-1.84,-0.4,1.4,2.84,4.0999999999999996,5.36,6.62,8.06,9.32,10.58,12.92]
["DOT","2020-03-12T09:00:00",-23.1,-10.3,-9.2200000000000006,-7.06,-4.18,-2.38,-0.94,1.22,2.66,3.92,5.36,6.62,8.06,9.32,10.58,12.92]
["DOT","2020-03-12T14:00:00",6.8,7.88,-7.78,-7.24,-5.08,-3.28,-1.66,0.68,2.2999999999999998,3.74,5.18,6.62,8.06,9.32,10.58,12.92]
["DOT","2020-03-12T18:00:00",12.74,6.44,-3.46,-4,-3.82,-3.1,-2.02,0.32,2.12,3.56,5.18,6.62,8.06,9.5,10.58,13.1]
["DOT","2020-03-12T21:00:00",2.66,-1.48,-3.1,-3.1,-2.92,-2.38,-1.66,0.14000000000000001,1.94,3.38,5,6.62,8.06,9.32,10.58,13.1]
["DOT","2020-03-12T23:00:00",-5.08,-4.3600000000000003,-3.82,-3.28,-2.74,-2.02,-1.48,0.14000000000000001,1.76,3.2,5,6.44,7.88,9.32,10.58,12.92]
["DOT","2020-03-13T02:00:00",-9.94,-5.26,-4.9000000000000004,-3.82,-2.74,-1.84,-1.3,0.14000000000000001,1.76,3.2,4.82,6.44,7.88,9.32,10.4,12.92]
["DOT","2020-03-13T08:00:00",-1.48,-2.74,-5.08,-4.3600000000000003,-3.28,-2.02,-1.3,0.32,1.76,3.02,4.6399999999999997,6.26,7.88,9.32,10.4,12.92]
["DOT","2020-03-13T10:00:00",2.66,-0.57999999999999996,-4.18,-3.82,-3.1,-2.2000000000000002,-1.3,0.32,1.76,3.02,4.6399999999999997,6.26,7.88,9.14,10.4,12.92]
["DOT","2020-03-13T13:00:00",12.2,8.9600000000000009,-2.38,-2.92,-2.74,-2.02,-1.3,0.14000000000000001,1.76,3.02,4.6399999999999997,6.26,7.7,9.14,10.4,12.92]
["DOT","2020-03-13T18:00:00",19.22,12.92,2.66,0.86,-0.57999999999999996,-0.94,-0.76,0.32,1.76,3.02,4.46,6.08,7.7,9.14,10.4,12.92]
["DOT","2020-03-13T22:00:00",5.54,1.94,2.2999999999999998,1.76,1.04,0.5,0.14000000000000001,0.86,1.76,3.02,4.6399999999999997,6.08,7.7,9.14,10.4,13.1]
["DOT","2020-03-14T01:00:00",-4.3600000000000003,-0.4,0.14000000000000001,0.86,1.04,0.86,0.68,1.04,1.94,3.02,4.46,5.9,7.7,8.9600000000000009,10.4,12.92]
["DOT","2020-03-14T03:00:00",-6.7,-1.1200000000000001,-0.94,0.14000000000000001,0.68,0.86,0.86,1.4,2.12,3.02,4.46,5.9,7.7,8.9600000000000009,10.4,12.92]
["DOT","2020-03-14T06:00:00",-9.76,-2.56,-2.38,-0.94,0.14000000000000001,0.68,1.04,1.58,2.2999999999999998,3.2,4.46,5.9,7.52,8.9600000000000009,10.4,12.92]
["DOT","2020-03-14T10:00:00",-6.88,-2.2000000000000002,-3.46,-2.2000000000000002,-0.76,0.14000000000000001,0.86,1.76,2.48,3.38,4.6399999999999997,5.9,7.52,8.9600000000000009,10.4,12.92]
["DOT","2020-03-14T12:00:00",14,3.92,-3.28,-2.38,-1.1200000000000001,-0.04,0.68,1.76,2.48,3.56,4.6399999999999997,6.08,7.52,8.9600000000000009,10.220000000000001,12.92]
["DOT","2020-03-14T17:00:00",27.5,19.579999999999998,3.56,1.4,0.14000000000000001,-0.04,0.5,1.58,2.66,3.56,4.82,6.08,7.52,8.9600000000000009,10.4,12.92]
["DOT","2020-03-14T21:00:00",24.44,13.46,4.82,3.56,1.94,1.22,1.04,1.76,2.66,3.56,4.82,6.26,7.7,8.9600000000000009,10.220000000000001,12.92]
["DOT","2020-03-15T01:00:00",13.1,6.62,4.6399999999999997,3.92,3.2,2.2999999999999998,1.94,2.12,2.84,3.74,4.82,6.26,7.7,8.9600000000000009,10.4,12.92]
["DOT","2020-03-15T02:00:00",10.76,6.26,4.46,3.92,3.2,2.66,2.12,2.2999999999999998,2.84,3.74,4.82,6.26,7.7,8.9600000000000009,10.4,12.92]
["DOT","2020-03-15T06:00:00",11.3,7.16,3.92,3.56,3.2,3.02,2.66,2.66,3.2,3.92,5,6.26,7.7,8.9600000000000009,10.220000000000001,12.92]
["DOT","2020-03-15T11:00:00",18.5,10.76,3.92,3.74,3.56,3.38,3.2,3.2,3.56,4.0999999999999996,5.18,6.44,7.7,8.9600000000000009,10.4,12.92]
["DOT","2020-03-15T14:00:00",27.86,26.42,6.8,4.82,3.92,3.56,3.38,3.38,3.92,4.46,5.18,6.44,7.88,8.9600000000000009,10.4,12.92]
["DOT","2020-03-15T16:00:00",30.02,28.04,9.5,6.8,4.6399999999999997,3.92,3.56,3.56,3.92,4.46,5.36,6.44,7.88,9.14,10.4,12.92]
["DOT","2020-03-15T21:00:00",23.9,17.059999999999999,10.94,9.5,7.34,5.72,4.6399999999999997,4.0999999999999996,4.28,4.82,5.54,6.62,7.88,9.14,10.4,12.92]
["DOT","2020-03-16T01:00:00",18.32,11.66,7.7,7.88,7.34,6.44,5.54,4.82,4.6399999999999997,5,5.72,6.62,7.88,9.14,10.4,12.74]
["DOT","2020-03-16T05:00:00",22.1,13.64,7.88,7.34,6.8,6.44,5.9,5.36,5.18,5.36,5.9,6.8,8.06,9.14,10.4,12.92]
["DOT","2020-03-16T06:00:00",21.38,13.1,8.24,7.52,6.8,6.44,5.9,5.54,5.36,5.36,6.08,6.8,8.06,9.14,10.4,12.92]
["DOT","2020-03-16T10:00:00",21.56,11.48,8.42,7.88,7.16,6.62,6.08,5.9,5.72,5.72,6.26,6.98,8.24,9.14,10.4,12.92]
["DOT","2020-03-16T13:00:00",29.12,23.72,9.68,8.24,7.34,6.8,6.44,5.9,5.9,5.9,6.44,7.16,8.24,9.32,10.4,12.92]
["DOT","2020-03-16T19:00:00",30.2,25.16,15.08,12.56,9.86,8.24,7.16,6.44,6.44,6.44,6.8,7.34,8.42,9.5,10.58,12.92]
["DOT","2020-03-16T21:00:00",24.98,19.579999999999998,14.72,12.92,10.58,8.7799999999999994,7.7,6.62,6.44,6.44,6.8,7.34,8.42,9.5,10.4,12.74]
["DOT","2020-03-17",14.54,14,12.38,12.2,10.94,9.68,8.42,7.34,6.8,6.8,6.98,7.52,8.6,9.5,10.58,12.92]
["DOT","2020-03-17T05:00:00",2.2999999999999998,8.42,8.42,9.32,9.86,9.5,8.7799999999999994,7.88,7.34,7.16,7.34,7.88,8.7799999999999994,9.68,10.58,12.92]
["DOT","2020-03-17T09:00:00",-1.1200000000000001,5,6.08,7.34,8.42,8.7799999999999994,8.6,8.06,7.7,7.52,7.52,8.06,8.7799999999999994,9.68,10.58,12.92]
["DOT","2020-03-17T10:00:00",2.2999999999999998,6.08,5.54,6.98,8.06,8.6,8.6,8.06,7.88,7.7,7.7,8.06,8.7799999999999994,9.68,10.58,12.92]
["DOT","2020-03-17T14:00:00",25.16,24.62,7.88,7.16,7.34,7.88,8.06,8.06,8.06,7.88,7.88,8.24,9.14,9.86,10.76,13.1]
["DOT","2020-03-17T17:00:00",30.2,29.84,12.38,9.86,8.42,7.88,7.7,7.88,8.06,7.88,8.06,8.42,9.14,9.86,10.76,12.92]
["DOT","2020-03-17T23:00:00",26.06,21.2,13.82,12.56,10.94,9.5,8.6,8.24,8.06,8.06,8.24,8.6,9.32,10.220000000000001,10.94,12.92]
["DOT","2020-03-18T01:00:00",23.54,18.5,13.82,12.74,11.3,10.039999999999999,9.14,8.42,8.24,8.24,8.42,8.7799999999999994,9.5,10.220000000000001,10.94,13.1]
["DOT","2020-03-18T04:00:00",22.64,17.96,13.1,12.56,11.48,10.58,9.68,8.9600000000000009,8.42,8.42,8.42,8.9600000000000009,9.68,10.4,11.12,13.1]
["DOT","2020-03-18T09:00:00",25.34,19.04,13.46,12.56,11.66,10.76,10.039999999999999,9.32,8.7799999999999994,8.6,8.6,8.9600000000000009,9.68,10.4,11.12,13.28]
["DOT","2020-03-18T12:00:00",32.36,23.72,13.82,12.92,11.84,11.12,10.4,9.68,9.14,8.9600000000000009,8.9600000000000009,9.14,9.86,10.58,11.3,13.28]
["DOT","2020-03-18T13:00:00",33.799999999999997,25.52,14.18,13.1,12.02,11.12,10.58,9.68,9.14,8.9600000000000009,8.9600000000000009,9.14,9.86,10.58,11.3,13.28]
["DOT","2020-03-18T17:00:00",35.6,32.36,16.7,14.72,12.92,11.84,10.76,10.039999999999999,9.5,9.32,9.14,9.5,10.039999999999999,10.76,11.48,13.28]
["DOT","2020-03-18T22:00:00",28.76,25.88,17.96,16.52,14.54,12.92,11.66,10.58,9.86,9.68,9.5,9.68,10.220000000000001,10.76,11.48,13.28]
["DOT","2020-03-19T01:00:00",20.66,18.14,16.52,15.98,14.9,13.64,12.38,10.94,10.220000000000001,9.86,9.68,9.86,10.4,10.94,11.66,13.28]
["DOT","2020-03-19T03:00:00",18.5,16.88,15.26,15.26,14.54,13.82,12.56,11.3,10.4,10.039999999999999,9.68,9.86,10.4,10.94,11.66,13.46]
["DOT","2020-03-19T09:00:00",13.64,13.82,12.38,12.92,13.28,13.1,12.74,11.84,10.94,10.58,10.039999999999999,10.220000000000001,10.58,11.12,11.84,13.64]
["DOT","2020-03-19T12:00:00",29.12,22.82,12.38,12.56,12.74,12.74,12.56,11.84,11.3,10.76,10.4,10.4,10.76,11.3,11.84,13.64]
["DOT","2020-03-19T16:00:00",32.54,26.06,14.9,13.64,12.74,12.38,12.2,11.66,11.3,10.76,10.4,10.4,10.76,11.3,12.02,13.64]
["DOT","2020-03-19T17:00:00",32.36,25.88,15.26,14.18,13.1,12.56,12.2,11.84,11.48,10.94,10.58,10.58,10.94,11.48,12.02,13.64]
["DOT","2020-03-19T21:00:00",28.4,23,15.98,15.08,14,13.1,12.56,11.84,11.48,11.12,10.76,10.76,11.12,11.66,12.02,13.64]
["DOT","2020-03-20T02:00:00",29.48,23.54,15.26,14.9,14.18,13.64,12.92,12.2,11.66,11.3,10.94,10.94,11.3,11.66,12.2,13.64]
["DOT","2020-03-20T05:00:00",29.66,25.88,15.8,15.08,14.36,13.82,13.1,12.38,11.84,11.48,11.12,11.12,11.48,11.84,12.38,13.82]
["DOT","2020-03-20T07:00:00",27.5,20.3,15.8,15.26,14.54,13.82,13.1,12.56,12.02,11.66,11.12,11.12,11.48,11.84,12.38,13.82]
["DOT","2020-03-20T13:00:00",33.979999999999997,23.72,15.62,15.08,14.54,14,13.64,12.74,12.38,11.84,11.48,11.48,11.84,12.02,12.56,14]
["DOT","2020-03-20T16:00:00",36.5,32.36,16.7,15.62,14.72,14.18,13.64,12.92,12.56,12.02,11.66,11.66,11.84,12.2,12.56,14]
["DOT","2020-03-20T20:00:00",33.619999999999997,24.62,17.420000000000002,16.34,15.44,14.54,13.82,13.1,12.74,12.2,11.84,11.84,12.02,12.38,12.74,14.18]
["DOT","2020-03-20T21:00:00",26.42,21.92,17.239999999999998,16.34,15.44,14.54,13.82,13.1,12.74,12.38,11.84,11.84,12.02,12.38,12.74,14.18]
["DOT","2020-03-21T01:00:00",16.52,15.8,15.8,15.8,15.44,14.9,14.18,13.46,12.92,12.38,12.02,11.84,12.2,12.56,12.92,14.18]
["DOT","2020-03-21T04:00:00",14.9,16.16,14.9,15.26,15.08,14.9,14.36,13.64,13.1,12.56,12.2,12.02,12.38,12.56,12.92,14.18]
["DOT","2020-03-21T10:00:00",17.600000000000001,16.52,14.18,14.18,14.36,14.36,14,13.64,13.28,12.74,12.38,12.2,12.56,12.74,13.1,14.18]
["DOT","2020-03-21T12:00:00",24.98,19.22,14.18,14.18,14.18,14.18,14,13.64,13.28,12.92,12.38,12.38,12.56,12.74,13.1,14.36]
["DOT","2020-03-21T15:00:00",31.28,24.62,15.44,14.72,14.36,14.18,14,13.64,13.46,12.92,12.56,12.56,12.74,12.92,13.28,14.36]
["DOT","2020-03-21T20:00:00",30.2,27.68,18.86,17.059999999999999,15.44,14.54,14,13.64,13.46,13.1,12.74,12.74,12.92,13.1,13.28,14.54]
["DOT","2020-03-22",28.04,23.36,19.04,17.96,16.7,15.44,14.54,14,13.64,13.1,12.92,12.74,13.1,13.28,13.46,14.54]
["DOT","2020-03-22T01:00:00",28.22,24.08,18.86,17.96,16.88,15.62,14.9,14,13.64,13.28,12.92,12.92,13.1,13.28,13.64,14.54]
["DOT","2020-03-22T05:00:00",26.06,22.64,18.86,17.96,17.059999999999999,16.16,15.26,14.36,13.82,13.46,13.1,12.92,13.1,13.28,13.64,14.72]
["DOT","2020-03-22T09:00:00",24.08,20.84,18.68,18.14,17.239999999999998,16.34,15.62,14.72,14.18,13.64,13.1,13.1,13.28,13.46,13.82,14.9]
["DOT","2020-03-22T14:00:00",21.2,25.16,19.22,18.32,17.420000000000002,16.7,15.8,15.08,14.36,13.82,13.28,13.28,13.46,13.64,13.82,14.9]
["DOT","2020-03-22T16:00:00",21.74,32.72,19.940000000000001,18.68,17.420000000000002,16.7,15.8,15.08,14.54,13.82,13.46,13.28,13.46,13.64,13.82,14.9]
["DOT","2020-03-22T20:00:00",18.68,23.36,20.48,19.579999999999998,18.14,17.239999999999998,16.16,15.26,14.72,14.18,13.64,13.46,13.64,13.82,14,15.08]
["DOT","2020-03-22T23:00:00",15.08,17.600000000000001,18.5,18.68,18.14,17.420000000000002,16.52,15.62,14.9,14.18,13.82,13.64,13.82,13.82,14.18,15.08]
["DOT","2020-03-23T03:00:00",15.08,15.44,16.88,17.239999999999998,17.420000000000002,17.059999999999999,16.7,15.8,15.08,14.54,14,13.82,13.82,14,14.18,15.26]
["DOT","2020-03-23T04:00:00",15.08,15.08,16.7,17.059999999999999,17.059999999999999,17.059999999999999,16.52,15.8,15.08,14.54,14,13.82,14,14,14.18,15.26]
["DOT","2020-03-23T08:00:00",14.36,11.84,16.34,16.52,16.52,16.52,16.16,15.62,15.26,14.72,14,13.82,14,14,14.18,15.26]
["DOT","2020-03-23T13:00:00",21.38,21.74,16.88,16.34,16.34,16.16,15.98,15.62,15.44,14.9,14.36,14.18,14.18,14.36,14.36,15.44]
["DOT","2020-03-23T16:00:00",25.7,25.88,18.5,17.420000000000002,16.7,16.34,15.8,15.62,15.26,14.9,14.36,14.18,14.18,14.36,14.54,15.26]
["DOT","2020-03-23T18:00:00",27.14,25.88,19.579999999999998,18.14,17.059999999999999,16.52,15.98,15.62,15.26,14.9,14.54,14.18,14.18,14.36,14.54,15.44]
["DOT","2020-03-24",27.5,26.6,19.760000000000002,19.04,18.14,17.420000000000002,16.7,15.98,15.44,15.08,14.54,14.36,14.54,14.54,14.72,15.62]
["DOT","2020-03-24T03:00:00",31.1,29.48,19.399999999999999,18.86,18.14,17.600000000000001,16.88,16.16,15.62,15.26,14.72,14.54,14.54,14.72,14.9,15.62]
["DOT","2020-03-24T05:00:00",31.1,29.3,19.22,18.68,18.14,17.600000000000001,16.88,16.16,15.62,15.26,14.9,14.54,14.54,14.72,14.9,15.62]
["DOT","2020-03-24T08:00:00",30.2,28.58,18.86,18.5,18.14,17.600000000000001,17.059999999999999,16.34,15.8,15.26,14.9,14.54,14.72,14.9,14.9,15.62]
["DOT","2020-03-24T12:00:00",33.08,26.06,18.68,18.32,17.96,17.600000000000001,17.059999999999999,16.52,15.98,15.44,15.08,14.9,14.9,14.9,15.08,15.8]
["DOT","2020-03-24T17:00:00",34.340000000000003,27.14,18.86,18.32,17.96,17.600000000000001,17.239999999999998,16.7,16.16,15.62,15.26,14.9,15.08,15.08,15.08,15.8]
["DOT","2020-03-24T20:00:00",33.26,26.42,20.48,19.399999999999999,18.32,17.600000000000001,17.239999999999998,16.7,16.16,15.62,15.26,15.08,15.08,15.08,15.26,15.98]
["DOT","2020-03-24T23:00:00",29.84,23.18,20.3,19.579999999999998,18.68,17.96,17.420000000000002,16.7,16.16,15.8,15.26,15.08,15.26,15.26,15.26,15.98]
["DOT","2020-03-25T02:00:00",26.78,21.74,19.579999999999998,19.399999999999999,18.68,18.14,17.420000000000002,16.88,16.34,15.8,15.44,15.26,15.26,15.26,15.44,15.98]
["DOT","2020-03-25T07:00:00",24.08,21.56,18.68,18.5,18.5,18.14,17.600000000000001,17.059999999999999,16.52,15.98,15.62,15.26,15.44,15.44,15.44,16.16]
["DOT","2020-03-25T11:00:00",30.2,23,18.86,18.5,18.14,17.78,17.420000000000002,17.059999999999999,16.52,16.16,15.62,15.26,15.44,15.44,15.44,16.16]
["DOT","2020-03-25T12:00:00",33.799999999999997,24.26,19.22,18.68,18.32,17.96,17.600000000000001,17.059999999999999,16.7,16.16,15.62,15.44,15.44,15.62,15.62,16.16]
["DOT","2020-03-25T16:00:00",32.72,28.58,20.66,19.579999999999998,18.68,18.14,17.600000000000001,17.239999999999998,16.7,16.16,15.8,15.62,15.62,15.62,15.62,16.34]
["DOT","2020-03-25T20:00:00",30.92,27.86,20.84,20.12,19.22,18.5,17.78,17.239999999999998,16.88,16.34,15.8,15.62,15.62,15.8,15.8,16.34]
["DOT","2020-03-26T01:00:00",27.68,24.62,20.3,19.940000000000001,19.22,18.68,17.96,17.420000000000002,16.88,16.52,15.98,15.62,15.8,15.8,15.8,16.52]
["DOT","2020-03-26T03:00:00",26.06,20.66,20.12,19.760000000000002,19.399999999999999,18.68,18.14,17.600000000000001,17.059999999999999,16.52,15.98,15.8,15.8,15.8,15.8,16.52]
["DOT","2020-03-26T06:00:00",25.7,23.72,19.940000000000001,19.579999999999998,19.22,18.68,18.14,17.600000000000001,17.239999999999998,16.7,16.16,15.8,15.98,15.98,15.98,16.7]
["DOT","2020-03-26T11:00:00",21.56,14,19.579999999999998,19.399999999999999,19.22,18.68,18.32,17.78,17.239999999999998,16.88,16.34,15.98,15.98,15.98,15.98,16.7]
["DOT","2020-03-26T15:00:00",23.72,22.1,19.760000000000002,19.399999999999999,19.04,18.68,18.32,17.78,17.420000000000002,16.88,16.34,16.16,16.16,16.16,16.16,16.88]
["DOT","2020-03-26T16:00:00",22.46,22.64,20.12,19.399999999999999,19.04,18.68,18.14,17.78,17.239999999999998,16.88,16.34,16.16,16.16,16.16,16.16,16.7]
["DOT","2020-03-26T19:00:00",19.579999999999998,16.88,19.760000000000002,19.760000000000002,19.22,18.68,18.32,17.78,17.420000000000002,17.059999999999999,16.52,16.16,16.16,16.16,16.16,16.88]
["DOT","2020-03-27",12.74,14.54,16.88,17.78,18.32,18.5,18.14,17.96,17.420000000000002,17.059999999999999,16.52,16.34,16.34,16.34,16.34,16.88]
["DOT","2020-03-27T03:00:00",4.0999999999999996,8.9600000000000009,15.8,16.88,17.600000000000001,17.96,17.96,17.78,17.420000000000002,17.059999999999999,16.7,16.34,16.34,16.34,16.34,16.88]
["DOT","2020-03-27T05:00:00",4.0999999999999996,8.06,14.18,15.8,17.059999999999999,17.600000000000001,17.78,17.78,17.420000000000002,17.059999999999999,16.7,16.52,16.52,16.52,16.34,16.88]
["DOT","2020-03-27T11:00:00",3.74,1.76,11.66,13.64,15.44,16.34,17.059999999999999,17.420000000000002,17.420000000000002,17.239999999999998,16.88,16.7,16.7,16.7,16.7,17.059999999999999]
["DOT","2020-03-27T14:00:00",6.08,19.04,12.02,12.92,14.54,15.8,16.34,17.239999999999998,17.420000000000002,17.239999999999998,16.88,16.7,16.7,16.7,16.7,17.239999999999998]
["DOT","2020-03-27T16:00:00",8.24,24.26,12.92,13.28,14.18,15.26,15.98,16.88,17.239999999999998,17.059999999999999,16.7,16.7,16.7,16.7,16.7,17.059999999999999]
["DOT","2020-03-27T19:00:00",10.58,11.84,12.74,13.64,14.54,15.08,15.62,16.52,17.059999999999999,17.059999999999999,16.7,16.7,16.7,16.7,16.7,17.239999999999998]
["DOT","2020-03-27T23:00:00",-4.54,3.38,9.86,12.02,13.64,14.72,15.44,16.34,16.7,16.88,16.7,16.7,16.7,16.88,16.7,17.239999999999998]
["DOT","2020-03-28T04:00:00",-12.6,0.5,5.72,8.6,11.48,13.46,14.54,15.8,16.52,16.7,16.7,16.7,16.88,16.88,16.88,17.420000000000002]
["DOT","2020-03-28T07:00:00",-13.4,-1.48,4.0999999999999996,6.98,10.039999999999999,12.38,13.82,15.44,16.16,16.52,16.52,16.7,16.88,16.88,16.88,17.420000000000002]
["DOT","2020-03-28T09:00:00",-10.5,-1.1200000000000001,3.38,6.26,9.32,11.48,13.28,15.08,15.98,16.34,16.52,16.7,16.88,16.88,16.88,17.420000000000002]
["DOT","2020-03-28T15:00:00",9.5,28.58,7.16,6.98,8.24,9.86,11.66,13.82,15.26,15.98,16.34,16.52,16.88,17.059999999999999,17.059999999999999,17.420000000000002]
["DOT","2020-03-28T18:00:00",11.84,17.96,9.86,9.5,9.5,10.220000000000001,11.3,13.46,14.9,15.62,16.16,16.52,16.88,17.059999999999999,17.059999999999999,17.600000000000001]
["DOT","2020-03-28T20:00:00",10.58,10.220000000000001,8.9600000000000009,9.68,10.220000000000001,10.76,11.48,13.28,14.72,15.62,16.16,16.52,16.88,17.059999999999999,17.059999999999999,17.600000000000001]
["DOT","2020-03-28T23:00:00",-11.2,4.6399999999999997,6.26,8.24,9.86,10.76,11.66,13.1,14.54,15.26,15.8,16.34,16.88,17.059999999999999,17.059999999999999,17.600000000000001]
["DOT","2020-03-29T03:00:00",-21.6,0.14000000000000001,1.76,5,8.06,10.220000000000001,11.3,12.92,14.18,15.08,15.62,16.16,16.7,17.059999999999999,17.059999999999999,17.600000000000001]
["DOT","2020-03-29T07:00:00",-27,-2.2000000000000002,-1.66,1.94,5.72,8.6,10.4,12.56,13.82,14.72,15.44,16.16,16.7,16.88,17.059999999999999,17.78]
["DOT","2020-03-29T12:00:00",6.8,6.98,-2.74,-0.57999999999999996,3.2,6.44,8.7799999999999994,11.66,13.28,14.54,15.26,15.98,16.7,17.059999999999999,17.239999999999998,17.78]
["DOT","2020-03-29T15:00:00",9.86,32,3.56,2.48,3.56,5.54,7.7,10.76,12.74,14.18,15.08,15.8,16.52,16.88,17.059999999999999,17.78]
["DOT","2020-03-29T17:00:00",11.12,25.88,7.16,5.36,5,5.9,7.34,10.4,12.56,13.82,14.9,15.62,16.52,16.88,17.059999999999999,17.78]
["DOT","2020-03-29T22:00:00",-4.18,5,5,6.26,6.98,7.52,8.06,10.039999999999999,12.02,13.46,14.54,15.44,16.34,16.88,17.059999999999999,17.78]
["DOT","2020-03-30T02:00:00",-18.399999999999999,1.58,0.86,3.56,5.9,7.34,8.42,10.039999999999999,11.66,12.92,14.18,15.26,16.16,16.7,17.059999999999999,17.78]
["DOT","2020-03-30T03:00:00",-20.7,0.68,-0.04,2.66,5.36,7.16,8.42,10.039999999999999,11.66,12.92,14.18,15.26,16.16,16.7,17.059999999999999,17.78]
["DOT","2020-03-30T07:00:00",-25.1,-3.1,-3.28,-0.04,3.38,5.9,7.52,9.68,11.48,12.74,14,15.08,15.98,16.7,17.059999999999999,17.78]
["DOT","2020-03-30T11:00:00",3.38,2.2999999999999998,-4.72,-2.02,1.4,4.46,6.44,9.14,11.12,12.56,13.82,14.9,15.8,16.52,17.059999999999999,17.96]
["DOT","2020-03-30T16:00:00",16.16,33.799999999999997,6.26,3.56,2.84,3.92,5.36,8.42,10.58,12.2,13.64,14.72,15.8,16.52,17.059999999999999,17.96]
["DOT","2020-03-30T19:00:00",17.600000000000001,15.98,8.42,7.16,5.72,5.18,5.9,8.06,10.220000000000001,11.84,13.28,14.54,15.62,16.34,17.059999999999999,17.96]
["DOT","2020-03-30T21:00:00",13.46,9.14,7.16,6.98,6.44,6.08,6.26,8.06,9.86,11.66,13.28,14.54,15.44,16.34,16.88,17.96]
["DOT","2020-03-31T02:00:00",-2.92,-2.38,1.94,4.0999999999999996,5.9,6.62,7.34,8.42,9.86,11.3,12.92,14.18,15.44,16.34,16.88,17.96]
["DOT","2020-03-31T03:00:00",6.44,-0.57999999999999996,1.22,3.38,5.54,6.62,7.16,8.6,9.86,11.3,12.74,14.18,15.26,16.16,16.7,17.96]
["DOT","2020-03-31T06:00:00",6.44,-0.4,0.14000000000000001,1.94,4.28,5.9,6.98,8.6,9.86,11.3,12.74,14,15.26,16.16,16.7,17.96]
["DOT","2020-03-31T11:00:00",11.84,9.14,-0.4,1.04,3.2,4.82,6.26,8.24,9.86,11.12,12.56,13.82,15.08,15.98,16.7,17.96]
["DOT","2020-03-31T15:00:00",17.600000000000001,33.619999999999997,8.06,5.18,4.28,4.82,5.72,7.88,9.5,10.94,12.38,13.64,14.9,15.8,16.52,17.78]
["DOT","2020-03-31T18:00:00",20.84,22.82,12.38,9.68,7.16,6.08,6.26,7.88,9.5,10.94,12.38,13.64,14.9,15.8,16.7,17.96]
["DOT","2020-03-31T20:00:00",21.02,14.54,11.12,10.039999999999999,8.42,7.16,6.98,7.88,9.5,10.76,12.2,13.64,14.9,15.8,16.52,17.78]
["DOT","2020-04-01T02:00:00",-10.7,4.6399999999999997,4.6399999999999997,6.62,7.88,8.24,8.24,8.7799999999999994,9.68,10.76,12.02,13.28,14.72,15.62,16.34,17.78]
["DOT","2020-04-01T05:00:00",-15.5,1.76,1.76,4.0999999999999996,6.26,7.52,8.06,8.9600000000000009,9.86,10.76,12.02,13.28,14.54,15.44,16.34,17.78]
["DOT","2020-04-01T07:00:00",-17.899999999999999,-0.22,0.14000000000000001,2.66,5.18,6.98,7.88,8.9600000000000009,9.86,10.76,12.02,13.28,14.54,15.44,16.34,17.78]
["DOT","2020-04-01T10:00:00",8.6,-5.08,-1.84,0.86,3.74,5.9,7.16,8.7799999999999994,9.86,10.76,12.02,13.28,14.54,15.44,16.34,17.78]
["DOT","2020-04-01T15:00:00",25.52,38.840000000000003,9.68,5.9,4.46,5,6.08,8.24,9.68,10.76,12.02,13.1,14.36,15.44,16.16,17.78]
["DOT","2020-04-01T19:00:00",29.12,24.08,15.26,12.38,8.9600000000000009,7.34,6.8,8.06,9.5,10.76,12.02,13.1,14.36,15.44,16.16,17.78]
["DOT","2020-04-01T22:00:00",24.98,15.98,13.28,12.38,10.58,8.9600000000000009,8.06,8.42,9.5,10.58,11.84,13.1,14.36,15.26,16.16,17.78]
["DOT","2020-04-02",10.4,11.84,11.48,11.48,10.58,9.68,8.7799999999999994,8.7799999999999994,9.68,10.58,11.84,13.1,14.36,15.26,16.16,17.78]
["DOT","2020-04-02T06:00:00",-0.4,5.36,6.44,7.88,8.9600000000000009,9.32,9.32,9.5,10.039999999999999,10.76,11.66,12.92,14.18,15.08,15.98,17.600000000000001]
["DOT","2020-04-02T07:00:00",-1.84,5.72,5.9,7.34,8.6,9.14,9.32,9.5,10.039999999999999,10.76,11.66,12.92,14.18,15.08,15.98,17.600000000000001]
["DOT","2020-04-02T13:00:00",27.32,27.5,9.68,7.7,7.34,8.06,8.6,9.5,10.4,11.12,12.02,12.92,14,15.08,15.8,17.600000000000001]
["DOT","2020-04-02T14:00:00",29.12,30.56,12.38,9.32,8.06,8.06,8.6,9.5,10.4,11.12,12.02,12.92,14.18,15.08,15.98,17.600000000000001]
["DOT","2020-04-02T18:00:00",34.700000000000003,34.159999999999997,20.66,15.98,11.84,9.86,9.14,9.68,10.4,11.12,12.02,13.1,14.18,15.08,15.98,17.600000000000001]
["DOT","2020-04-02T22:00:00",29.3,26.06,21.2,18.5,15.26,12.56,10.94,10.220000000000001,10.58,11.12,12.02,13.1,14.18,15.08,15.8,17.600000000000001]
["DOT","2020-04-03T03:00:00",26.24,23.36,18.32,17.420000000000002,15.8,14.18,12.74,11.48,11.12,11.48,12.02,13.1,14.18,15.08,15.8,17.600000000000001]
["DOT","2020-04-03T06:00:00",24.8,22.64,17.600000000000001,16.88,15.62,14.36,13.28,12.02,11.66,11.66,12.38,13.1,14.18,15.08,15.8,17.420000000000002]
["DOT","2020-04-03T08:00:00",24.08,21.92,17.239999999999998,16.7,15.62,14.54,13.46,12.38,11.84,11.84,12.38,13.1,14.18,15.08,15.8,17.420000000000002]
["DOT","2020-04-03T11:00:00",26.24,21.2,16.88,16.34,15.44,14.54,13.64,12.74,12.38,12.2,12.56,13.28,14.18,15.08,15.8,17.420000000000002]
["DOT","2020-04-03T17:00:00",32.54,29.66,18.5,17.059999999999999,15.8,14.9,14,13.28,12.92,12.74,12.92,13.46,14.18,15.08,15.8,17.420000000000002]
["DOT","2020-04-03T18:00:00",32.72,30.2,19.22,17.420000000000002,15.98,15.08,14.18,13.28,12.92,12.74,12.92,13.46,14.18,15.08,15.8,17.420000000000002]
["DOT","2020-04-03T22:00:00",28.22,25.88,19.940000000000001,18.5,17.059999999999999,15.8,14.72,13.82,13.28,13.1,13.1,13.64,14.36,15.08,15.8,17.420000000000002]
["DOT","2020-04-04T02:00:00",24.26,21.56,18.14,17.78,17.059999999999999,16.16,15.08,14.18,13.64,13.28,13.46,13.64,14.54,15.08,15.8,17.420000000000002]
["DOT","2020-04-04T06:00:00",13.64,15.44,16.16,16.7,16.7,16.16,15.44,14.54,14,13.64,13.64,14,14.54,15.26,15.8,17.420000000000002]
["DOT","2020-04-04T07:00:00",12.02,14,15.8,16.34,16.34,16.16,15.44,14.54,14.18,13.82,13.64,14,14.54,15.26,15.98,17.420000000000002]
["DOT","2020-04-04T13:00:00",28.76,24.44,16.16,15.44,15.44,15.26,15.08,14.72,14.36,14,14,14.18,14.72,15.26,15.8,17.420000000000002]
["DOT","2020-04-04T16:00:00",34.520000000000003,33.44,18.68,17.059999999999999,15.98,15.44,15.08,14.9,14.54,14.36,14.18,14.36,14.9,15.44,15.98,17.420000000000002]
["DOT","2020-04-04T18:00:00",36.68,34.880000000000003,20.84,18.5,16.7,15.8,15.26,14.9,14.54,14.36,14.36,14.36,15.08,15.44,15.98,17.420000000000002]
["DOT","2020-04-04T21:00:00",35.42,31.46,22.82,20.48,18.14,16.7,15.62,15.08,14.72,14.54,14.36,14.54,15.08,15.62,15.98,17.420000000000002]
["DOT","2020-04-05T02:00:00",26.96,26.24,21.74,20.84,19.399999999999999,17.96,16.88,15.62,15.08,14.72,14.54,14.72,15.26,15.62,16.16,17.600000000000001]
["DOT","2020-04-05T06:00:00",24.08,22.1,20.12,19.940000000000001,19.22,18.32,17.239999999999998,15.98,15.44,15.08,14.72,14.9,15.26,15.8,16.16,17.600000000000001]
["DOT","2020-04-05T10:00:00",31.46,24.98,19.579999999999998,19.04,18.68,18.14,17.420000000000002,16.34,15.8,15.26,15.08,15.08,15.44,15.8,16.34,17.600000000000001]
["DOT","2020-04-05T11:00:00",33.619999999999997,25.88,19.760000000000002,19.04,18.5,17.96,17.239999999999998,16.52,15.8,15.26,14.9,15.08,15.44,15.8,16.34,17.420000000000002]
["DOT","2020-04-05T17:00:00",30.74,33.44,26.96,23.72,20.84,18.86,17.78,16.88,16.16,15.62,15.44,15.26,15.62,15.98,16.34,17.600000000000001]
["DOT","2020-04-05T20:00:00",28.4,30.56,27.86,25.16,22.28,20.12,18.5,17.239999999999998,16.34,15.8,15.44,15.44,15.8,15.98,16.34,17.600000000000001]
["DOT","2020-04-05T22:00:00",25.7,27.86,27.5,25.7,23,20.84,19.04,17.420000000000002,16.52,15.98,15.62,15.62,15.8,16.16,16.52,17.600000000000001]
["DOT","2020-04-06T01:00:00",21.38,24.62,24.62,24.44,23.18,21.56,19.940000000000001,17.96,16.88,16.16,15.8,15.62,15.98,16.16,16.7,17.78]
["DOT","2020-04-06T06:00:00",16.34,14.36,21.38,21.56,21.56,21.2,20.12,18.68,17.420000000000002,16.7,15.98,15.8,16.16,16.34,16.7,17.78]
["DOT","2020-04-06T09:00:00",17.96,14.9,19.760000000000002,20.3,20.66,20.48,19.940000000000001,18.86,17.600000000000001,16.88,16.34,15.98,16.16,16.34,16.7,17.600000000000001]
["DOT","2020-04-06T14:00:00",17.96,32.72,21.38,20.3,19.940000000000001,19.760000000000002,19.399999999999999,18.68,17.96,17.239999999999998,16.7,16.34,16.34,16.7,16.88,17.78]
["DOT","2020-04-06T17:00:00",19.760000000000002,34.700000000000003,25.34,22.82,20.84,19.940000000000001,19.399999999999999,18.68,18.14,17.420000000000002,16.7,16.34,16.52,16.7,16.88,17.78]
["DOT","2020-04-06T19:00:00",19.04,29.3,25.34,23.9,21.74,20.3,19.399999999999999,18.68,17.96,17.420000000000002,16.88,16.52,16.52,16.7,16.88,17.78]
["DOT","2020-04-06T22:00:00",15.44,22.64,23.18,23.18,22.28,21.2,19.940000000000001,18.86,18.14,17.600000000000001,16.88,16.7,16.7,16.7,16.88,17.78]
["DOT","2020-04-07T04:00:00",9.68,17.96,18.5,19.760000000000002,20.48,20.66,20.3,19.399999999999999,18.5,17.96,17.239999999999998,16.88,17.059999999999999,17.059999999999999,17.239999999999998,17.96]
["DOT","2020-04-07T06:00:00",8.42,17.059999999999999,17.600000000000001,18.68,19.760000000000002,20.12,19.940000000000001,19.399999999999999,18.68,17.96,17.239999999999998,16.88,17.059999999999999,17.059999999999999,17.239999999999998,17.96]
["DOT","2020-04-07T09:00:00",8.42,17.600000000000001,16.16,17.420000000000002,18.68,19.399999999999999,19.399999999999999,19.22,18.68,17.96,17.420000000000002,17.059999999999999,17.059999999999999,17.059999999999999,17.239999999999998,17.96]
["DOT","2020-04-07T13:00:00",21.02,37.58,20.12,18.32,18.14,18.5,18.68,18.86,18.68,18.14,17.600000000000001,17.239999999999998,17.239999999999998,17.420000000000002,17.420000000000002,18.14]
["DOT","2020-04-07T18:00:00",25.16,34.159999999999997,27.86,24.8,21.74,19.940000000000001,18.86,18.68,18.5,18.14,17.600000000000001,17.420000000000002,17.420000000000002,17.420000000000002,17.420000000000002,18.14]
["DOT","2020-04-07T21:00:00",23.54,27.14,28.4,26.06,23.36,21.38,19.940000000000001,18.86,18.5,18.14,17.600000000000001,17.420000000000002,17.420000000000002,17.420000000000002,17.420000000000002,18.14]
["DOT","2020-04-07T23:00:00",9.5,21.2,25.7,25.52,23.9,22.1,20.48,19.22,18.68,18.14,17.600000000000001,17.420000000000002,17.420000000000002,17.600000000000001,17.600000000000001,18.14]
["DOT","2020-04-08T02:00:00",-0.22,17.420000000000002,20.48,22.28,22.82,22.28,21.02,19.760000000000002,18.86,18.14,17.78,17.600000000000001,17.600000000000001,17.600000000000001,621.79999999999995,18.32]
["DOT","2020-04-08T08:00:00",5.36,16.7,15.98,17.600000000000001,19.22,20.12,20.3,19.940000000000001,19.399999999999999,18.68,17.96,17.78,17.78,17.78,17.78,18.5]
["DOT","2020-04-08T10:00:00",14.36,20.3,15.8,16.88,18.32,19.399999999999999,19.579999999999998,19.760000000000002,19.22,18.68,17.96,17.78,17.78,17.78,17.78,18.5]
["DOT","2020-04-08T13:00:00",23.54,30.38,18.86,17.78,17.96,18.5,19.04,19.399999999999999,19.22,18.68,18.14,17.78,17.78,17.78,17.78,18.5]
["DOT","2020-04-08T17:00:00",24.44,34.520000000000003,25.52,22.46,20.12,19.22,18.68,19.04,19.04,18.68,18.32,17.96,17.96,17.96,17.96,18.68]
["DOT","2020-04-08T21:00:00",25.34,29.12,26.78,24.98,22.64,20.84,19.579999999999998,19.04,18.86,18.68,18.14,17.96,17.96,17.96,17.96,18.68]
["DOT","2020-04-08T22:00:00",21.38,25.52,26.24,24.98,23,21.2,19.940000000000001,19.22,18.86,18.68,18.14,17.96,17.96,17.96,17.96,18.68]
["DOT","2020-04-09T02:00:00",3.56,17.239999999999998,21.02,22.28,22.46,21.92,20.84,19.760000000000002,19.04,18.68,18.14,18.14,18.14,18.14,18.14,18.68]
["DOT","2020-04-09T07:00:00",15.8,13.28,15.62,17.78,19.760000000000002,20.48,20.48,19.940000000000001,19.399999999999999,18.86,18.5,18.14,18.14,18.32,18.14,18.86]
["DOT","2020-04-09T09:00:00",17.239999999999998,15.62,14.9,16.7,18.5,19.760000000000002,19.940000000000001,19.940000000000001,19.399999999999999,18.86,18.5,18.14,18.32,18.32,18.32,18.86]
["DOT","2020-04-09T12:00:00",20.84,28.94,17.78,17.059999999999999,17.78,18.68,19.22,19.579999999999998,19.579999999999998,19.04,18.5,18.32,18.32,18.32,18.32,18.86]
["DOT","2020-04-09T17:00:00",26.06,41,27.32,23.72,20.84,19.399999999999999,18.86,19.22,19.22,19.04,18.68,18.5,18.5,18.5,18.5,18.86]
["DOT","2020-04-09T21:00:00",24.26,26.96,28.4,26.24,23.54,21.56,20.12,19.399999999999999,19.22,18.86,18.68,18.5,18.5,18.5,18.5,19.04]
["DOT","2020-04-10T01:00:00",3.02,17.420000000000002,22.64,23.9,23.72,22.64,21.2,19.940000000000001,19.399999999999999,19.04,18.68,18.5,18.68,18.68,18.68,19.04]
["DOT","2020-04-10T02:00:00",-0.94,16.16,21.02,22.64,23.18,22.46,21.38,20.12,19.399999999999999,19.04,18.68,18.5,18.68,18.68,18.68,19.04]
["DOT","2020-04-10T06:00:00",-9.4,12.2,15.26,18.14,20.3,21.2,21.02,20.3,19.760000000000002,19.22,18.86,18.68,18.68,18.68,18.68,19.22]
["DOT","2020-04-10T11:00:00",21.2,20.3,13.1,14.36,16.88,18.68,19.579999999999998,20.12,19.940000000000001,19.399999999999999,18.86,18.68,18.86,18.86,18.86,19.22]
["DOT","2020-04-10T13:00:00",27.68,36.86,18.68,16.52,16.7,17.78,18.86,19.579999999999998,19.760000000000002,19.399999999999999,19.04,18.68,18.86,18.86,18.86,19.22]
["DOT","2020-04-10T17:00:00",35.6,44.24,27.32,23.54,20.48,18.86,18.5,19.04,19.399999999999999,19.399999999999999,19.04,18.86,18.86,18.86,18.86,19.399999999999999]
["DOT","2020-04-10T20:00:00",35.42,29.66,30.74,30.74,24.98,21.02,19.579999999999998,19.22,19.22,19.22,18.86,18.86,18.86,18.86,18.86,19.399999999999999]
["DOT","2020-04-11",18.14,24.98,31.28,31.28,29.66,24.62,21.74,19.940000000000001,19.399999999999999,19.22,18.86,18.86,19.04,19.04,19.04,19.399999999999999]
["DOT","2020-04-11T05:00:00",3.56,17.96,24.26,25.88,26.06,24.62,22.64,20.84,19.760000000000002,19.399999999999999,19.04,18.86,19.04,19.04,19.04,19.399999999999999]
["DOT","2020-04-11T08:00:00",-0.94,14.9,19.399999999999999,21.38,22.82,23.18,22.46,21.02,20.12,19.579999999999998,19.04,18.86,19.04,19.04,19.04,19.579999999999998]
["DOT","2020-04-11T10:00:00",23.72,15.8,17.600000000000001,19.399999999999999,20.84,21.92,21.92,21.02,20.3,19.579999999999998,19.22,19.04,19.04,19.04,19.04,19.579999999999998]
["DOT","2020-04-11T13:00:00",34.700000000000003,40.28,23,20.84,20.3,20.66,21.02,20.84,20.48,19.940000000000001,19.399999999999999,19.22,19.22,19.22,19.22,19.579999999999998]
["DOT","2020-04-11T19:00:00",43.7,41.54,30.56,28.58,25.88,22.82,21.2,20.66,20.3,19.940000000000001,19.579999999999998,19.22,19.399999999999999,19.22,19.22,19.760000000000002]
["DOT","2020-04-11T21:00:00",40.64,35.42,30.92,29.3,26.96,24.08,22.1,20.84,20.3,19.940000000000001,19.579999999999998,19.22,19.399999999999999,19.399999999999999,19.22,19.760000000000002]
["DOT","2020-04-12",33.619999999999997,30.92,31.1,29.66,27.5,24.98,23,21.38,20.48,19.940000000000001,19.579999999999998,19.399999999999999,19.399999999999999,19.399999999999999,19.399999999999999,19.760000000000002]
["DOT","2020-04-12T05:00:00",28.76,27.5,31.1,29.66,27.86,25.88,23.9,22.1,20.84,20.12,19.579999999999998,19.399999999999999,19.399999999999999,19.399999999999999,19.399999999999999,19.760000000000002]
["DOT","2020-04-12T09:00:00",33.26,30.92,30.92,29.84,28.4,26.24,24.62,22.82,21.38,20.48,19.940000000000001,19.579999999999998,19.579999999999998,19.579999999999998,19.579999999999998,19.940000000000001]
["DOT","2020-04-12T12:00:00",37.94,35.6,30.56,29.3,28.22,26.42,24.98,23,21.74,20.84,20.12,19.579999999999998,19.579999999999998,19.579999999999998,19.579999999999998,19.940000000000001]
["DOT","2020-04-12T13:00:00",40.1,39.380000000000003,30.38,29.3,27.86,26.42,24.98,23.18,21.92,20.84,20.12,19.760000000000002,19.579999999999998,19.579999999999998,19.579999999999998,19.940000000000001]
["DOT","2020-04-12T18:00:00",47.12,45.5,30.92,29.66,28.4,26.6,25.16,23.36,22.28,21.2,20.3,19.940000000000001,19.760000000000002,19.760000000000002,19.579999999999998,19.940000000000001]
["DOT","2020-04-12T20:00:00",45.86,41.54,31.1,29.84,28.4,26.6,25.34,23.54,22.28,21.38,20.48,19.940000000000001,19.760000000000002,19.760000000000002,19.579999999999998,19.940000000000001]
["DOT","2020-04-12T23:00:00",42.62,37.22,31.28,30.2,28.76,26.96,25.52,23.72,22.64,21.56,20.66,20.12,19.940000000000001,19.760000000000002,19.760000000000002,19.940000000000001]
["DOT","2020-04-13T04:00:00",42.62,35.06,31.46,30.38,29.12,27.32,25.88,24.26,23,21.92,20.84,20.3,20.12,19.940000000000001,19.760000000000002,20.12]
["DOT","2020-04-13T08:00:00",31.64,28.94,31.46,30.56,29.3,27.68,26.24,24.62,23.18,22.1,21.02,20.48,20.3,20.12,19.940000000000001,20.12]
["DOT","2020-04-13T12:00:00",45.5,45.68,31.64,30.56,29.48,27.86,26.6,24.8,23.54,22.28,21.38,20.66,20.3,20.12,19.940000000000001,20.12]
["DOT","2020-04-13T13:00:00",46.58,51.44,31.64,30.56,29.48,27.86,26.6,24.98,23.54,22.46,21.38,20.66,20.48,20.12,19.940000000000001,20.12]
["DOT","2020-04-13T17:00:00",38.479999999999997,43.16,32.18,31.1,30.2,28.4,26.78,25.16,23.72,22.64,21.56,20.84,20.48,20.3,20.12,20.3]
["DOT","2020-04-13T22:00:00",36.5,35.96,32.9,31.64,31.82,31.82,31.82,28.4,24.08,23,21.92,21.02,20.84,20.48,20.12,20.3]
["DOT","2020-04-14T01:00:00",27.5,28.94,32,31.82,31.82,31.82,31.82,31.82,30.38,23.54,21.92,21.2,20.84,20.48,20.3,20.48]
["DOT","2020-04-14T03:00:00",25.52,26.78,32,31.82,31.82,32,31.82,31.82,31.46,31.46,23.18,21.38,21.02,20.66,20.3,20.48]
["DOT","2020-04-14T08:00:00",19.579999999999998,26.06,32,32,32,32,31.82,32,31.28,31.1,30.2,28.4,21.74,20.84,20.48,20.48]
["DOT","2020-04-14T12:00:00",41.36,41,32,32,32,32,31.82,31.82,30.74,29.84,26.78,24.62,22.46,21.02,20.66,20.66]
["DOT","2020-04-14T16:00:00",49.64,62.06,35.96,32,32,32,31.82,30.92,28.4,26.06,24.26,23,21.92,21.2,20.66,20.66]
["DOT","2020-04-14T19:00:00",52.88,51.8,39.020000000000003,32.18,32,32,31.82,30.38,27.14,25.52,23.9,22.82,22.1,21.38,20.84,20.66]
["DOT","2020-04-14T21:00:00",48.74,45.5,37.94,32.36,32,32,31.82,31.1,27.14,25.34,23.9,22.82,22.1,21.38,20.84,20.84]
["DOT","2020-04-15",38.119999999999997,35.42,34.880000000000003,32.54,32,32,31.82,31.1,27.14,25.34,23.9,22.82,22.1,21.56,21.02,20.84]
["DOT","2020-04-15T06:00:00",30.56,31.46,32,32,32,32,32,29.84,27.14,25.52,24.08,23,22.28,21.74,21.2,21.02]
["DOT","2020-04-15T08:00:00",37.76,33.08,32,32,32,32,31.82,29.66,27.14,25.52,24.08,23,22.46,21.74,21.2,21.02]
["DOT","2020-04-15T11:00:00",49.64,44.24,32.18,32,32,32,31.82,29.3,27.14,25.7,24.26,23.18,22.46,21.92,21.38,21.02]
["DOT","2020-04-15T16:00:00",54.14,51.44,40.82,33.979999999999997,32,32,31.82,29.12,27.14,25.7,24.26,23.18,22.64,21.92,21.38,21.2]
["DOT","2020-04-15T20:00:00",52.34,49.28,40.1,35.24,32,32,31.64,29.12,27.14,25.88,24.44,23.36,22.82,22.1,21.56,21.2]
["DOT","2020-04-15T23:00:00",49.64,44.24,38.479999999999997,35.06,32.18,32,31.46,29.12,27.32,25.88,24.62,23.54,22.82,22.28,21.56,21.38]
["DOT","2020-04-16T01:00:00",47.84,43.52,37.04,34.520000000000003,32.18,32,31.28,29.12,27.32,25.88,24.62,23.54,23,22.28,21.74,21.38]
["DOT","2020-04-16T04:00:00",40.28,36.32,35.42,33.799999999999997,32.18,32,31.1,29.3,27.5,26.06,24.8,23.72,23,22.46,21.74,21.38]
["DOT","2020-04-16T10:00:00",43.16,41.18,33.26,32.72,32.18,32,31.1,29.3,27.68,26.24,24.98,23.9,23.18,22.64,21.92,21.56]
["DOT","2020-04-16T12:00:00",42.8,43.7,35.06,33.08,32.18,32,31.1,29.48,27.68,26.42,24.98,23.9,23.18,22.64,22.1,21.56]
["DOT","2020-04-16T15:00:00",44.42,50.18,38.840000000000003,34.880000000000003,32.36,32,30.92,29.48,27.86,26.42,25.16,24.08,23.36,22.82,22.1,21.74]
["DOT","2020-04-16T20:00:00",44.24,44.96,42.98,38.119999999999997,33.44,32,30.92,29.66,27.86,26.6,25.34,24.26,23.54,23,22.28,21.74]
["DOT","2020-04-16T23:00:00",39.74,41.54,40.64,37.58,33.799999999999997,32,30.92,29.66,28.22,26.78,25.34,24.26,23.54,23,22.28,21.92]
["DOT","2020-04-17",35.06,36.86,39.56,37.04,33.799999999999997,32,30.92,29.84,28.4,26.78,25.52,24.44,23.72,23,22.46,21.92]
["DOT","2020-04-17T04:00:00",26.96,30.92,35.06,34.700000000000003,33.26,32,31.1,29.84,28.4,26.96,25.52,24.44,23.72,23.18,22.46,21.92]
["DOT","2020-04-17T09:00:00",29.84,32.36,32.36,32.54,32.36,32,31.1,30.2,28.58,27.14,25.7,24.62,23.9,23.18,22.64,22.1]
["DOT","2020-04-17T12:00:00",40.46,40.82,32.54,32.18,32.18,32,31.28,30.2,28.76,27.14,25.88,24.8,24.08,23.36,22.82,22.1]
["DOT","2020-04-17T14:00:00",44.42,48.92,35.78,33.08,32.18,31.82,31.28,30.2,28.76,27.14,25.88,24.8,24.08,23.36,22.82,22.28]
["DOT","2020-04-17T19:00:00",49.46,52.16,44.42,38.659999999999997,34.159999999999997,32,31.28,30.2,28.94,27.32,26.06,24.98,24.26,23.54,22.82,22.28]
["DOT","2020-04-17T23:00:00",37.22,39.020000000000003,42.98,39.56,35.24,32,31.28,30.38,28.94,27.5,26.24,25.16,24.44,23.72,23,22.46]
["DOT","2020-04-18T03:00:00",32.54,35.96,38.299999999999997,37.04,34.520000000000003,32.18,31.28,30.38,29.12,27.68,26.42,25.34,24.62,23.72,23.18,22.46]
["DOT","2020-04-18T04:00:00",30.56,34.700000000000003,37.4,36.5,34.340000000000003,32.18,31.46,30.56,29.12,27.68,26.42,25.34,24.62,23.72,23.18,22.64]
["DOT","2020-04-18T08:00:00",30.74,33.44,34.880000000000003,34.520000000000003,33.44,32,31.46,30.56,29.3,27.68,26.42,25.52,24.62,23.9,23.18,22.64]
["DOT","2020-04-18T13:00:00",52.16,54.5,39.380000000000003,35.06,33.26,32,31.46,30.56,29.48,27.86,26.6,25.52,24.8,24.08,23.36,22.82]
["DOT","2020-04-18T16:00:00",55.04,62.6,47.12,39.74,34.880000000000003,32.18,31.46,30.74,29.48,28.22,26.78,25.7,24.98,24.08,23.36,22.82]
["DOT","2020-04-18T18:00:00",55.58,64.22,50.54,42.62,36.5,32.36,31.46,30.74,29.48,28.22,26.78,25.7,24.98,24.26,23.36,22.82]
["DOT","2020-04-19",34.880000000000003,40.1,45.14,42.8,38.299999999999997,33.26,31.64,30.74,29.66,28.4,26.96,25.88,25.16,24.44,23.72,23]
["DOT","2020-04-19T03:00:00",30.74,37.58,40.82,40.1,37.22,33.26,31.64,30.92,29.84,28.4,26.96,25.88,25.16,24.44,23.72,23]
["DOT","2020-04-19T07:00:00",28.4,33.799999999999997,36.68,36.86,35.6,33.08,31.64,30.92,29.84,28.58,27.14,26.06,25.34,24.62,23.9,23.18]
["DOT","2020-04-19T08:00:00",30.2,35.24,35.78,36.14,35.24,33.08,31.64,31.1,30.02,28.58,27.14,26.06,25.34,24.62,23.9,23.18]
["DOT","2020-04-19T12:00:00",43.52,43.34,36.14,35.06,33.979999999999997,32.72,31.64,31.1,30.02,28.76,27.14,26.24,25.52,24.8,23.9,23.18]
["DOT","2020-04-19T15:00:00",49.46,51.08,39.020000000000003,36.14,34.159999999999997,32.72,31.82,31.1,30.02,28.76,27.32,26.24,25.52,24.8,24.08,23.18]
["DOT","2020-04-19T21:00:00",51.08,48.2,45.32,41.18,37.22,33.619999999999997,31.64,31.28,30.2,28.94,27.5,26.42,25.7,24.98,24.26,23.36]
["DOT","2020-04-19T23:00:00",44.42,43.88,43.88,41.18,37.58,33.979999999999997,31.82,31.28,30.2,29.12,27.5,26.6,25.7,24.98,24.26,23.54]
["DOT","2020-04-20T02:00:00",37.94,37.76,40.46,39.56,37.4,34.340000000000003,31.82,31.28,30.38,29.12,27.68,26.6,25.88,25.16,24.26,23.54]
["DOT","2020-04-20T07:00:00",34.700000000000003,33.979999999999997,36.5,36.68,35.78,33.799999999999997,31.82,31.28,30.38,29.3,27.68,26.78,26.06,25.34,24.44,23.72]
["DOT","2020-04-20T11:00:00",42.8,42.26,36.5,35.42,34.700000000000003,33.44,31.82,31.28,30.56,29.3,27.86,26.78,26.06,25.34,24.62,23.72]
["DOT","2020-04-20T12:00:00",44.78,45.32,37.58,35.6,34.520000000000003,33.26,31.82,31.46,30.56,29.3,27.86,26.96,26.06,25.34,24.62,23.72]
["DOT","2020-04-20T16:00:00",48.74,57.74,45.5,39.56,35.96,33.619999999999997,31.82,31.46,30.56,29.48,27.86,26.96,26.24,25.52,24.62,23.9]
["DOT","2020-04-20T19:00:00",49.46,53.78,48.56,42.98,38.299999999999997,34.700000000000003,32,31.46,30.56,29.48,28.22,27.14,26.24,25.52,24.8,23.9]
["DOT","2020-04-20T23:00:00",39.200000000000003,42.8,46.04,43.34,39.74,36.14,32.18,31.46,30.56,29.48,28.4,27.14,26.42,25.7,24.8,23.9]
["DOT","2020-04-21T01:00:00",36.14,39.200000000000003,43.7,42.26,39.56,36.32,32.36,31.46,30.56,29.66,28.4,27.14,26.42,25.7,24.98,24.08]
["DOT","2020-04-21T07:00:00",31.82,35.96,38.479999999999997,38.479999999999997,37.58,35.78,32.9,31.64,30.92,29.66,28.4,27.32,26.6,25.88,25.16,24.26]
["DOT","2020-04-21T10:00:00",37.94,39.56,37.4,37.04,36.5,35.24,32.9,31.64,31.46,29.84,28.58,27.32,26.6,25.88,25.16,24.26]
["DOT","2020-04-21T14:00:00",41.54,46.04,40.28,37.58,35.96,34.520000000000003,32.9,31.64,31.82,30.74,28.58,27.5,26.78,25.88,25.16,24.26]
["DOT","2020-04-21T15:00:00",41.72,47.66,41.54,38.299999999999997,36.32,34.700000000000003,32.9,31.64,31.82,31.28,28.76,27.5,26.78,25.88,25.34,24.26]
["DOT","2020-04-21T19:00:00",40.64,45.5,44.6,41.18,37.94,35.6,33.26,31.64,31.82,31.64,31.64,31.64,27.32,26.06,25.34,24.44]
["DOT","2020-04-22",34.340000000000003,37.94,41.36,40.64,38.840000000000003,36.68,33.979999999999997,31.82,31.82,31.82,31.64,31.64,32,32,25.7,24.62]
["DOT","2020-04-22T03:00:00",35.24,36.68,38.659999999999997,38.840000000000003,37.94,36.5,34.159999999999997,31.82,31.82,31.82,31.64,31.64,32,32,31.82,24.62]
["DOT","2020-04-22T05:00:00",34.700000000000003,36.14,37.58,37.76,37.22,36.14,34.159999999999997,31.82,32,31.82,31.64,31.64,32,32,31.82,24.8]
["DOT","2020-04-22T11:00:00",38.840000000000003,43.52,37.04,36.14,35.78,34.880000000000003,33.799999999999997,32,32,31.82,31.28,30.56,31.1,31.64,31.28,25.52]
["DOT","2020-04-22T14:00:00",41.18,53.6,41.54,37.94,35.96,34.700000000000003,33.44,32,32,31.82,30.56,29.66,29.3,28.94,28.76,25.52]
["DOT","2020-04-22T18:00:00",43.16,54.86,47.84,42.62,38.479999999999997,35.96,33.979999999999997,32,32,31.82,30.74,30.02,28.76,27.68,26.96,25.34]
["DOT","2020-04-22T19:00:00",43.16,52.16,48.2,43.34,39.200000000000003,36.32,34.159999999999997,32,32,31.82,30.74,30.02,28.76,27.68,26.78,25.34]
["DOT","2020-04-22T23:00:00",34.159999999999997,37.94,44.78,43.16,40.46,37.76,35.24,32,32,31.64,30.92,30.02,28.76,27.5,26.6,25.34]
["DOT","2020-04-23T03:00:00",32.18,35.78,40.28,40.46,39.380000000000003,37.58,35.6,32,32,31.64,30.92,29.84,28.76,27.68,26.6,25.34]
["DOT","2020-04-23T08:00:00",28.94,32.54,35.78,37.04,37.22,36.5,35.24,32,32,31.64,30.92,29.84,28.94,27.68,26.78,25.52]
["DOT","2020-04-23T10:00:00",39.200000000000003,36.86,35.24,35.96,36.32,35.96,35.06,32,32,31.64,30.74,29.84,28.94,27.68,26.78,25.52]
["DOT","2020-04-23T13:00:00",41.9,48.74,39.380000000000003,36.86,35.78,35.24,34.520000000000003,32.18,32,31.64,30.74,29.84,28.94,27.68,26.78,25.52]
["DOT","2020-04-23T18:00:00",36.32,43.7,41.72,39.74,37.4,35.78,34.520000000000003,32.36,32,31.64,30.74,30.02,29.12,27.86,26.96,25.7]
["DOT","2020-04-23T22:00:00",35.42,39.020000000000003,41.18,39.74,37.94,36.32,35.24,32.72,32,31.64,30.92,30.2,29.3,28.22,26.96,25.7]
["DOT","2020-04-23T23:00:00",33.799999999999997,37.22,40.46,39.380000000000003,37.94,36.5,35.24,32.72,32,31.64,30.92,30.2,29.3,28.4,27.14,25.7]
["DOT","2020-04-24T03:00:00",31.82,34.700000000000003,37.4,37.76,37.22,36.5,35.42,33.08,32,31.64,30.92,30.56,29.66,28.4,27.14,25.88]
["DOT","2020-04-24T07:00:00",32.18,33.799999999999997,35.6,36.14,36.14,35.78,35.24,33.26,32,31.64,31.1,30.74,29.84,28.76,27.32,25.88]
["DOT","2020-04-24T12:00:00",35.6,42.44,35.6,35.06,35.06,34.880000000000003,34.340000000000003,33.26,32,31.64,31.28,30.92,30.2,28.94,27.5,26.06]
["DOT","2020-04-24T14:00:00",37.4,46.4,37.94,35.96,35.06,34.700000000000003,34.159999999999997,33.26,32,31.64,31.28,30.92,30.2,28.94,27.5,26.06]
["DOT","2020-04-24T17:00:00",38.479999999999997,52.88,40.82,37.76,35.96,34.880000000000003,34.159999999999997,33.08,32,31.64,31.46,31.1,30.2,29.12,27.68,26.24]
["DOT","2020-04-24T22:00:00",30.02,37.04,40.1,39.020000000000003,37.4,35.96,34.880000000000003,33.26,32,31.64,31.46,31.1,30.38,29.3,27.86,26.42]
["DOT","2020-04-25T02:00:00",27.5,32.18,36.5,37.04,36.86,35.96,35.06,33.619999999999997,32,31.64,31.46,31.1,30.38,29.3,28.22,26.42]
["DOT","2020-04-25T03:00:00",25.52,30.02,35.6,36.5,36.5,35.96,35.06,33.619999999999997,32,31.64,31.46,31.1,30.38,29.3,28.22,26.42]
["DOT","2020-04-25T06:00:00",20.66,26.78,33.44,34.700000000000003,35.24,35.24,34.700000000000003,33.44,32,31.64,31.46,30.92,30.38,29.3,28.22,26.6]
["DOT","2020-04-25T11:00:00",26.78,40.82,32.54,33.26,33.799999999999997,34.159999999999997,33.979999999999997,33.26,32,31.82,31.64,31.1,30.56,29.48,28.4,26.78]
["DOT","2020-04-25T14:00:00",30.92,62.06,36.32,33.619999999999997,33.44,33.44,33.44,33.08,32,31.82,31.46,31.1,30.56,29.48,28.4,26.78]
["DOT","2020-04-25T16:00:00",32.18,72.319999999999993,42.98,36.86,34.340000000000003,33.44,33.26,32.9,32,31.82,31.64,31.1,30.56,29.66,28.58,26.78]
["DOT","2020-04-25T22:00:00",31.1,37.94,41.54,40.82,38.479999999999997,36.32,34.700000000000003,33.26,32,31.82,31.64,31.1,30.56,29.66,28.58,26.96]
["DOT","2020-04-26T01:00:00",20.3,29.3,36.5,37.94,37.58,36.68,35.42,33.799999999999997,32,31.82,31.64,31.1,30.56,29.66,28.76,27.14]
["DOT","2020-04-26T03:00:00",13.64,26.06,34.520000000000003,36.14,36.68,36.32,35.42,33.979999999999997,32,31.82,31.64,31.1,30.56,29.66,28.76,27.14]
["DOT","2020-04-26T06:00:00",10.58,24.08,33.08,34.340000000000003,35.24,35.42,34.880000000000003,33.799999999999997,32,31.82,31.64,31.1,30.56,29.84,28.76,27.14]
["DOT","2020-04-26T10:00:00",28.94,33.979999999999997,32.18,33.08,33.799999999999997,34.159999999999997,33.979999999999997,33.44,32,31.82,31.46,31.1,30.56,29.66,28.76,27.14]
["DOT","2020-04-26T15:00:00",40.28,66.2,37.4,33.44,33.08,33.26,33.26,32.9,32,31.82,31.64,31.1,30.56,29.84,28.94,27.32]
["DOT","2020-04-26T18:00:00",43.34,62.78,46.22,39.74,35.6,33.799999999999997,33.08,32.72,32,31.82,31.64,31.1,30.56,29.84,28.94,27.32]
["DOT","2020-04-26T20:00:00",43.52,49.46,45.86,41.72,37.58,35.06,33.619999999999997,32.9,32,31.82,31.64,31.1,30.56,29.84,28.94,27.32]
["DOT","2020-04-27T02:00:00",23.72,31.28,37.04,38.299999999999997,37.94,36.86,35.42,33.799999999999997,32,31.82,31.64,31.1,30.56,30.02,29.12,27.5]
["DOT","2020-04-27T05:00:00",17.420000000000002,27.68,34.159999999999997,35.6,36.32,36.14,35.42,33.979999999999997,32,31.82,31.64,31.1,30.74,29.84,28.94,27.5]
["DOT","2020-04-27T07:00:00",15.08,27.32,33.26,34.700000000000003,35.42,35.6,35.06,33.979999999999997,32,31.82,31.64,31.1,30.74,30.02,29.12,27.68]
["DOT","2020-04-27T10:00:00",35.42,32.9,32.54,33.619999999999997,34.340000000000003,34.700000000000003,34.340000000000003,33.619999999999997,32,31.82,31.46,31.1,30.74,30.02,29.12,27.68]
["DOT","2020-04-27T14:00:00",43.7,66.38,38.659999999999997,34.700000000000003,33.799999999999997,33.799999999999997,33.799999999999997,33.44,32,31.82,31.64,31.1,30.74,30.02,29.12,27.68]
["DOT","2020-04-27T18:00:00",45.68,66.56,49.82,42.8,37.76,35.24,33.979999999999997,33.26,32,31.82,31.64,31.1,30.74,30.02,29.3,27.86]
["DOT","2020-04-27T23:00:00",31.64,37.4,44.24,43.16,40.64,38.119999999999997,36.14,33.979999999999997,32,31.82,31.64,31.1,30.74,30.02,29.3,27.86]
["DOT","2020-04-28T02:00:00",24.8,33.26,39.200000000000003,40.28,39.74,38.299999999999997,36.86,34.700000000000003,32,31.82,31.64,31.1,30.74,30.2,29.3,27.86]
["DOT","2020-04-28T04:00:00",21.38,31.1,36.32,38.299999999999997,38.479999999999997,37.94,36.68,35.06,32.18,31.82,31.64,31.1,30.74,30.2,29.3,28.22]
["DOT","2020-04-28T09:00:00",32,28.58,33.44,34.880000000000003,35.78,36.14,35.78,34.880000000000003,32.18,31.82,31.46,31.1,30.74,30.02,29.3,27.86]
["DOT","2020-04-28T13:00:00",43.34,60.62,37.58,35.06,34.880000000000003,35.06,34.880000000000003,34.340000000000003,32.36,31.82,31.64,31.1,30.74,30.2,29.3,28.4]
["DOT","2020-04-28T14:00:00",44.42,66.38,41.18,36.5,35.06,34.880000000000003,34.700000000000003,34.159999999999997,32.36,31.82,31.64,31.1,30.74,30.2,29.3,28.4]
["DOT","2020-04-28T18:00:00",45.86,66.56,52.16,44.78,39.380000000000003,36.5,35.06,33.799999999999997,32.36,31.82,31.64,31.1,30.74,30.2,29.48,28.4]
["DOT","2020-04-28T22:00:00",41.9,46.58,48.02,45.86,42.44,39.200000000000003,36.86,34.340000000000003,32.36,31.82,31.64,31.1,30.74,30.2,29.48,28.4]
["DOT","2020-04-29T03:00:00",33.44,36.32,40.82,41.72,41,39.74,37.94,35.24,32.54,31.82,31.46,31.1,30.74,30.2,29.48,28.4]
["DOT","2020-04-29T06:00:00",28.04,34.880000000000003,37.58,39.200000000000003,39.56,39.020000000000003,37.76,35.6,32.9,31.82,31.64,31.1,30.74,30.2,29.48,28.4]
["DOT","2020-04-29T09:00:00",35.78,39.380000000000003,36.32,37.4,37.94,37.94,37.22,35.6,33.08,31.82,31.64,31.1,30.74,30.38,29.48,28.4]
["DOT","2020-04-29T12:00:00",35.96,50.36,38.659999999999997,37.4,37.04,37.04,36.68,35.24,33.08,31.82,31.64,31.1,30.74,30.38,29.48,28.58]
["DOT","2020-04-29T14:00:00",36.32,53.06,41.72,38.840000000000003,37.4,36.86,36.32,35.06,33.08,31.82,31.64,31.1,30.74,30.38,29.48,28.58]
["DOT","2020-04-29T17:00:00",39.56,59,46.22,41.72,38.840000000000003,37.22,36.32,34.880000000000003,33.08,31.82,31.64,31.1,30.74,30.38,29.66,28.58]
["DOT","2020-04-29T22:00:00",30.02,39.56,44.96,43.52,41.18,39.020000000000003,37.22,35.06,33.08,31.82,31.64,31.1,30.74,30.38,29.66,28.58]
["DOT","2020-04-30T02:00:00",26.6,33.799999999999997,39.92,40.82,40.28,39.200000000000003,37.76,35.6,33.26,31.82,31.46,31.1,30.74,30.38,29.66,28.76]
["DOT","2020-04-30T05:00:00",22.82,30.56,35.96,38.119999999999997,38.659999999999997,38.299999999999997,37.4,35.6,33.26,31.82,31.46,31.1,30.74,30.38,29.66,28.58]
["DOT","2020-04-30T07:00:00",21.74,29.3,34.700000000000003,36.68,37.58,37.76,37.22,35.6,33.44,31.82,31.64,31.1,30.92,30.38,29.66,28.76]
["DOT","2020-04-30T13:00:00",35.06,58.1,38.840000000000003,36.14,35.6,35.78,35.78,35.06,33.44,31.82,31.46,31.1,30.92,30.38,29.66,28.76]
["DOT","2020-04-30T16:00:00",37.76,71.06,48.74,41.36,37.58,36.14,35.42,34.700000000000003,33.26,31.82,31.64,31.1,30.92,30.38,29.66,28.76]
["DOT","2020-04-30T18:00:00",41,66.739999999999995,52.52,45.32,40.1,37.22,35.96,34.700000000000003,33.26,31.82,31.46,31.1,30.92,30.38,29.84,28.76]
["DOT","2020-04-30T21:00:00",40.82,50.54,50.72,47.12,42.8,39.56,37.22,34.880000000000003,33.26,31.82,31.46,31.1,30.92,30.38,29.84,28.76]
["DOT","2020-05-01T02:00:00",24.98,35.78,42.08,43.16,42.44,40.64,38.659999999999997,35.96,33.619999999999997,31.82,31.64,31.28,30.92,30.56,29.84,28.94]
["DOT","2020-05-01T06:00:00",18.86,30.38,36.5,38.840000000000003,39.74,39.56,38.479999999999997,36.32,33.979999999999997,31.82,31.46,31.28,30.92,30.56,29.84,28.94]
["DOT","2020-05-01T09:00:00",32.54,31.64,34.700000000000003,36.68,37.94,38.119999999999997,37.76,36.32,33.979999999999997,31.82,31.46,31.1,30.92,30.56,29.84,28.94]
["DOT","2020-05-01T13:00:00",45.5,59.36,40.28,37.04,36.68,36.86,36.68,35.78,33.979999999999997,31.82,31.64,31.1,30.92,30.56,29.84,28.94]
["DOT","2020-05-01T15:00:00",46.76,62.42,47.48,40.64,37.76,36.86,36.32,35.42,33.979999999999997,31.82,31.46,31.1,30.92,30.56,29.84,28.94]
["DOT","2020-05-01T18:00:00",47.3,56.3,51.26,45.86,41.18,38.299999999999997,36.86,35.24,33.799999999999997,31.82,31.46,31.1,30.92,30.56,29.84,28.94]
["DOT","2020-05-02",35.6,41.36,46.58,45.68,43.34,41,38.840000000000003,36.14,33.979999999999997,31.82,31.64,31.28,30.92,30.56,29.84,29.12]
["DOT","2020-05-02T01:00:00",30.56,38.299999999999997,45.32,44.96,43.16,41.18,39.020000000000003,36.32,33.979999999999997,31.82,31.64,31.28,30.92,30.56,30.02,29.12]
["DOT","2020-05-02T05:00:00",26.06,34.520000000000003,40.46,41.54,41.54,40.64,39.200000000000003,36.86,34.340000000000003,32,31.64,31.28,30.92,30.56,30.02,29.12]
["DOT","2020-05-02T09:00:00",35.24,34.340000000000003,36.86,38.479999999999997,39.380000000000003,39.380000000000003,38.479999999999997,36.86,34.700000000000003,32,31.64,31.28,30.92,30.56,30.02,29.12]
["DOT","2020-05-02T14:00:00",46.22,71.06,47.12,41.36,38.840000000000003,38.119999999999997,37.4,36.32,34.520000000000003,32,31.64,31.28,30.92,30.56,30.02,29.12]
["DOT","2020-05-02T17:00:00",47.66,71.78,56.48,47.66,42.26,39.200000000000003,37.76,36.14,34.520000000000003,32,31.64,31.28,30.92,30.56,30.02,29.3]
["DOT","2020-05-02T19:00:00",48.38,62.78,57.2,50.72,44.78,40.82,38.479999999999997,36.32,34.520000000000003,32.18,31.64,31.28,30.92,30.56,30.02,29.3]
["DOT","2020-05-02T22:00:00",44.96,51.08,53.78,50.72,46.76,42.98,40.1,36.86,34.520000000000003,32.18,31.64,31.28,30.92,30.56,30.02,29.3]
["DOT","2020-05-03T04:00:00",24.26,35.24,42.62,44.6,44.42,43.34,41.36,38.119999999999997,35.24,32.36,31.64,31.28,31.1,30.56,30.2,29.3]
["DOT","2020-05-03T05:00:00",22.46,33.799999999999997,41.18,43.34,43.88,42.8,41.18,38.119999999999997,35.42,32.36,31.64,31.28,31.1,30.56,30.2,29.3]
["DOT","2020-05-03T09:00:00",34.700000000000003,35.78,36.5,39.200000000000003,40.64,41,40.28,38.119999999999997,35.6,32.54,31.64,31.28,31.1,30.56,30.2,29.3]
["DOT","2020-05-03T13:00:00",43.7,57.74,42.26,39.56,39.020000000000003,39.200000000000003,38.840000000000003,37.58,35.6,32.72,31.64,31.28,31.1,30.56,30.2,29.48]
["DOT","2020-05-03T16:00:00",49.64,77.36,51.8,44.42,40.82,39.200000000000003,38.479999999999997,37.22,35.42,32.9,31.64,31.28,31.1,30.74,30.2,29.48]
["DOT","2020-05-03T18:00:00",51.08,71.959999999999994,56.48,48.74,43.16,40.28,38.659999999999997,37.04,35.42,32.9,31.64,31.28,31.1,30.74,30.2,29.48]
["DOT","2020-05-04",42.44,49.28,51.62,50,46.94,43.88,41.18,37.76,35.42,32.9,31.64,31.28,31.1,30.74,30.2,29.48]
["DOT","2020-05-04T03:00:00",40.46,45.5,47.66,47.48,46.22,44.06,41.9,38.479999999999997,35.6,33.08,31.64,31.28,31.1,30.74,30.2,29.48]
["DOT","2020-05-04T05:00:00",37.4,42.26,45.86,46.04,45.32,43.7,41.9,38.659999999999997,35.96,33.26,31.64,31.28,31.1,30.74,30.38,29.66]
["DOT","2020-05-04T08:00:00",36.14,42.8,43.16,44.06,43.88,42.98,41.54,38.840000000000003,36.14,33.26,31.64,31.28,31.1,30.74,30.38,29.66]
["DOT","2020-05-04T13:00:00",53.24,68.36,48.92,44.42,42.62,41.72,40.64,38.659999999999997,36.32,33.44,31.64,31.28,31.1,30.74,30.38,29.66]
["DOT","2020-05-04T17:00:00",57.92,81.5,58.82,51.08,46.04,42.98,40.82,38.479999999999997,36.32,33.619999999999997,31.64,31.28,31.1,30.74,30.38,29.66]
["DOT","2020-05-04T21:00:00",52.16,57.92,57.92,54.14,49.46,45.5,42.44,39.020000000000003,36.32,33.619999999999997,31.64,31.28,31.1,30.74,30.38,29.84]
["DOT","2020-05-04T22:00:00",50.18,54.32,56.3,53.78,49.82,46.04,42.98,39.200000000000003,36.32,33.619999999999997,31.64,31.28,31.1,30.74,30.38,29.84]
["DOT","2020-05-05T04:00:00",28.22,39.380000000000003,46.22,47.66,47.48,46.04,43.88,40.28,37.04,33.979999999999997,31.64,31.46,31.28,30.92,30.56,29.84]
["DOT","2020-05-05T07:00:00",26.78,36.68,42.26,44.6,45.32,44.78,43.52,40.46,37.22,34.159999999999997,31.64,31.46,31.28,30.92,30.56,30.02]
["DOT","2020-05-05T09:00:00",41.18,39.92,40.46,42.62,43.88,43.7,42.8,40.28,37.4,34.340000000000003,31.64,31.46,31.28,30.92,30.56,30.2]
["DOT","2020-05-05T12:00:00",53.78,60.8,44.78,42.44,42.26,42.44,41.9,39.92,37.4,34.520000000000003,31.64,31.46,31.28,30.92,30.56,30.38]
["DOT","2020-05-05T17:00:00",56.48,74.3,61.16,52.16,46.4,43.16,41.36,39.380000000000003,37.04,34.520000000000003,31.64,31.46,31.28,30.92,30.56,30.56]
["DOT","2020-05-05T20:00:00",53.78,62.78,60.62,55.58,50,45.68,42.8,39.56,37.04,34.520000000000003,31.64,31.46,31.28,31.1,30.74,30.56]
["DOT","2020-05-06T01:00:00",36.5,46.4,53.78,52.88,50.54,47.48,44.78,40.64,37.4,34.700000000000003,31.82,31.46,31.28,31.1,30.74,30.56]
["DOT","2020-05-06T04:00:00",31.82,42.26,49.1,50,49.1,47.3,44.96,41.18,37.76,34.880000000000003,31.82,31.46,31.46,31.1,30.92,30.74]
["DOT","2020-05-06T06:00:00",31.82,39.74,46.58,47.84,47.66,46.58,44.78,41.36,37.94,35.06,31.82,31.46,31.46,31.1,30.92,30.74]
["DOT","2020-05-06T09:00:00",45.86,42.8,43.88,45.5,45.86,45.32,44.24,41.36,38.299999999999997,35.24,31.82,31.46,31.46,31.28,30.92,30.74]
["DOT","2020-05-06T15:00:00",56.48,66.2,57.02,50,46.04,44.06,42.8,40.82,38.299999999999997,35.42,31.82,31.46,31.46,31.28,30.92,30.92]
["DOT","2020-05-06T16:00:00",57.38,67.28,58.64,51.8,47.12,44.6,42.98,40.82,38.299999999999997,35.42,31.82,31.46,31.46,31.28,30.92,30.92]
["DOT","2020-05-06T20:00:00",55.4,61.52,58.46,54.5,50.36,46.76,44.24,41,38.299999999999997,35.6,32,31.46,31.46,31.28,31.1,30.92]
["DOT","2020-05-07",36.32,43.88,53.96,53.06,50.72,47.84,45.32,41.54,38.479999999999997,35.78,32,31.64,31.46,31.28,31.1,30.92]
["DOT","2020-05-07T05:00:00",27.5,37.04,45.86,47.84,48.02,47.12,45.5,42.26,38.840000000000003,35.96,32.36,31.64,31.46,31.46,31.28,31.1]
["DOT","2020-05-07T08:00:00",32,38.119999999999997,42.44,44.78,45.86,45.68,44.78,42.08,39.020000000000003,36.14,32.54,31.64,31.64,31.46,31.28,31.1]
["DOT","2020-05-07T10:00:00",50.36,50.72,42.08,43.34,44.6,44.78,44.06,41.9,39.200000000000003,36.32,32.54,31.64,31.64,31.46,31.28,31.1]
["DOT","2020-05-07T13:00:00",59.72,72.319999999999993,49.64,45.14,43.88,43.7,43.16,41.54,39.020000000000003,36.32,32.72,31.64,31.64,31.46,31.28,31.1]
["DOT","2020-05-07T16:00:00",62.42,84.56,59.9,51.44,46.58,44.24,42.8,41.18,38.840000000000003,36.32,32.9,31.64,31.64,31.46,31.28,31.1]
["DOT","2020-05-07T19:00:00",59.72,72.14,65.48,57.38,50.9,46.58,43.88,41.18,38.840000000000003,36.32,32.9,31.64,31.64,31.46,31.28,31.1]
["DOT","2020-05-08",40.82,48.2,58.82,57.02,53.6,49.82,46.58,42.26,39.020000000000003,36.5,33.26,31.64,31.64,31.46,31.28,31.28]
["DOT","2020-05-08T04:00:00",29.48,41.9,51.26,52.52,51.8,49.82,47.3,43.16,39.56,36.68,33.44,31.64,31.64,31.64,31.46,31.28]
["DOT","2020-05-08T08:00:00",39.92,43.88,45.86,48.02,48.74,48.02,46.76,43.52,40.1,37.04,33.619999999999997,31.64,31.64,31.64,31.46,31.28]
["DOT","2020-05-08T09:00:00",48.92,49.64,45.32,47.12,47.84,47.66,46.4,43.52,40.1,37.04,33.619999999999997,31.64,31.64,31.64,31.46,31.28]
["DOT","2020-05-08T15:00:00",59.18,73.400000000000006,55.94,50.36,47.3,45.86,44.78,42.8,40.28,37.4,34.159999999999997,31.64,31.64,31.64,31.46,31.28]
["DOT","2020-05-08T18:00:00",60.26,69.44,59.72,54.32,50,47.12,45.14,42.62,40.28,37.4,34.159999999999997,31.64,31.64,31.64,31.46,31.28]
["DOT","2020-05-08T20:00:00",60.8,67.099999999999994,60.08,55.58,51.26,48.02,45.68,42.8,40.1,37.58,34.340000000000003,31.64,31.64,31.64,31.46,31.46]
["DOT","2020-05-08T23:00:00",45.86,50.18,58.46,55.94,52.52,49.28,46.58,43.16,40.28,37.58,34.520000000000003,31.64,31.64,31.64,31.46,31.28]
["DOT","2020-05-09T04:00:00",29.12,40.46,50.36,51.62,51.08,49.46,47.48,43.88,40.64,37.76,34.700000000000003,31.64,31.82,31.64,31.46,31.46]
["DOT","2020-05-09T08:00:00",35.06,41.36,45.14,47.48,48.2,47.84,46.76,44.06,41,38.119999999999997,35.06,31.82,31.82,31.82,31.46,31.46]
["DOT","2020-05-09T12:00:00",60.8,68.900000000000006,48.92,46.4,46.22,46.04,45.5,43.7,41,38.299999999999997,35.24,31.82,31.64,31.64,31.46,31.46]
["DOT","2020-05-09T13:00:00",63.5,75.2,52.16,47.66,46.4,45.86,45.32,43.52,41,38.299999999999997,35.24,31.82,31.64,31.64,31.46,31.46]
["DOT","2020-05-09T17:00:00",69.8,89.78,65.84,56.48,50.54,47.12,45.32,43.16,40.82,38.299999999999997,35.42,31.82,31.64,31.64,31.46,31.46]
["DOT","2020-05-09T20:00:00",69.8,76.28,67.459999999999994,60.98,54.5,49.82,46.58,43.34,40.82,38.299999999999997,35.6,31.82,31.82,31.64,31.46,31.46]
["DOT","2020-05-10T02:00:00",41,50.9,57.92,57.56,55.4,52.52,49.46,44.96,41.36,38.659999999999997,35.78,32,31.82,31.82,31.64,31.46]
["DOT","2020-05-10T04:00:00",33.799999999999997,43.88,54.5,55.4,54.32,52.16,49.64,45.32,41.72,38.840000000000003,35.96,32,31.82,31.82,31.64,31.46]
["DOT","2020-05-10T07:00:00",32.54,43.16,50.18,51.98,52.16,51.08,49.46,45.68,42.08,39.020000000000003,36.14,32.18,31.82,31.82,31.64,31.64]
["DOT","2020-05-10T11:00:00",65.12,68.36,50,49.28,49.46,49.28,48.2,45.68,42.44,39.380000000000003,36.5,32.36,31.82,31.82,31.64,31.64]
["DOT","2020-05-10T16:00:00",72.5,92.84,66.02,57.38,52.16,49.28,47.66,45.14,42.44,39.74,36.86,33.08,31.82,31.82,31.64,31.64]
["DOT","2020-05-10T19:00:00",72.5,82.94,71.239999999999995,63.32,56.3,51.44,48.56,45.14,42.44,39.74,36.86,33.26,31.82,31.82,31.64,31.64]
["DOT","2020-05-10T21:00:00",70.16,74.66,69.62,64.22,58.28,53.42,49.82,45.5,42.44,39.74,37.04,33.619999999999997,31.82,31.82,31.64,31.64]
["DOT","2020-05-11",57.2,62.24,64.760000000000005,62.6,58.82,54.86,51.26,46.4,42.8,39.92,37.04,33.979999999999997,31.82,31.82,31.64,31.64]
["DOT","2020-05-11T06:00:00",31.46,45.32,54.32,55.94,55.76,54.14,51.98,47.84,43.88,40.46,37.58,34.700000000000003,31.82,31.82,31.64,31.64]
["DOT","2020-05-11T08:00:00",39.92,47.12,51.8,53.78,54.14,53.24,51.62,47.84,44.06,40.82,37.58,34.880000000000003,31.82,31.82,31.64,31.64]
["DOT","2020-05-11T11:00:00",61.88,64.22,51.98,51.8,51.98,51.8,50.72,47.84,44.24,41,37.94,35.06,31.82,31.82,31.64,31.64]
["DOT","2020-05-11T15:00:00",69.44,84.02,63.86,56.48,52.88,50.9,49.64,47.3,44.42,41.36,38.119999999999997,35.42,31.82,31.82,31.64,31.64]
["DOT","2020-05-11T20:00:00",68.540000000000006,77.180000000000007,71.239999999999995,64.94,58.64,54.14,51.08,47.3,44.42,41.54,38.479999999999997,35.96,32.18,31.82,31.64,31.82]
["DOT","2020-05-11T23:00:00",59.9,64.760000000000005,67.459999999999994,64.58,60.26,56.12,52.7,48.02,44.6,41.54,38.659999999999997,36.14,32.36,31.82,31.64,31.82]
["DOT","2020-05-12",57.56,61.16,65.84,63.86,60.08,56.48,53.06,48.2,44.78,41.72,38.840000000000003,36.32,32.54,31.82,31.64,31.82]
["DOT","2020-05-12T05:00:00",51.44,55.22,58.64,58.82,57.92,55.94,53.78,49.46,45.5,42.08,39.020000000000003,36.5,33.44,31.82,31.64,31.82]
["DOT","2020-05-12T07:00:00",51.98,55.04,56.84,57.38,56.66,55.4,53.42,49.64,45.68,42.26,39.200000000000003,36.68,33.799999999999997,31.82,31.64,31.82]
["DOT","2020-05-12T10:00:00",51.08,55.58,55.58,55.76,55.4,54.32,52.88,49.64,45.86,42.62,39.380000000000003,36.86,34.340000000000003,31.82,31.64,31.82]
["DOT","2020-05-12T15:00:00",56.3,70.7,59.36,56.3,54.5,53.24,51.8,49.28,46.22,42.98,39.74,37.22,34.880000000000003,31.82,31.64,31.82]
["DOT","2020-05-12T19:00:00",59.18,70.52,66.2,61.16,56.66,53.96,51.98,49.1,46.04,43.16,40.1,37.4,35.24,32,31.82,31.82]
["DOT","2020-05-12T23:00:00",50.54,56.3,63.68,61.7,58.46,55.58,53.06,49.46,46.22,43.34,40.28,37.76,35.42,32,31.82,31.82]
["DOT","2020-05-13",49.46,55.4,62.24,61.16,58.46,55.76,53.24,49.46,46.22,43.34,40.28,37.76,35.6,32,31.82,31.82]
["DOT","2020-05-13T04:00:00",35.78,44.6,55.94,57.2,56.84,55.4,53.6,50,46.58,43.52,40.64,37.94,35.78,32.36,31.82,31.82]
["DOT","2020-05-13T09:00:00",48.2,51.44,50.72,52.52,53.42,53.42,52.52,50,46.94,43.88,40.82,38.299999999999997,36.14,33.08,31.82,31.82]
["DOT","2020-05-13T11:00:00",55.4,66.2,52.7,51.98,52.52,52.52,51.8,49.82,46.94,43.88,41,38.299999999999997,36.32,33.26,31.82,31.82]
["DOT","2020-05-13T14:00:00",59.72,79.7,60.98,55.4,53.06,51.8,51.08,49.28,46.76,44.06,41,38.479999999999997,36.5,33.619999999999997,31.82,31.82]
["DOT","2020-05-13T19:00:00",56.84,77.36,69.44,63.5,58.1,54.32,51.98,49.1,46.58,44.06,41.18,38.840000000000003,36.68,34.340000000000003,31.82,31.82]
["DOT","2020-05-13T23:00:00",48.92,58.1,63.68,62.42,59.54,56.48,53.6,49.82,46.76,44.06,41.36,39.020000000000003,36.86,34.700000000000003,31.82,31.82]
["DOT","2020-05-14T03:00:00",31.1,43.16,56.12,57.92,57.56,56.12,54.14,50.54,47.12,44.24,41.54,39.020000000000003,37.04,35.06,31.82,31.82]
["DOT","2020-05-14T06:00:00",27.68,42.8,51.44,54.14,55.22,54.86,53.6,50.72,47.48,44.42,41.72,39.200000000000003,37.22,35.24,32,32]
["DOT","2020-05-14T08:00:00",36.86,47.12,49.28,51.98,53.6,53.78,53.06,50.54,47.48,44.6,41.72,39.380000000000003,37.22,35.24,32,32]
["DOT","2020-05-14T11:00:00",45.5,61.7,49.46,50.36,51.62,52.16,51.8,50.18,47.48,44.78,41.9,39.380000000000003,37.4,35.42,32.18,32]
["DOT","2020-05-14T17:00:00",54.5,71.42,61.7,56.66,53.42,51.62,50.72,49.28,47.12,44.78,42.08,39.74,37.58,35.78,33.08,32]
["DOT","2020-05-14T19:00:00",55.04,66.92,63.14,58.64,54.86,52.52,50.9,49.1,47.12,44.78,42.08,39.74,37.76,35.96,33.26,32]
["DOT","2020-05-14T22:00:00",52.52,59.72,62.42,59.36,56.48,53.78,51.8,49.28,46.94,44.78,42.08,39.74,37.76,35.96,33.619999999999997,32]
["DOT","2020-05-15T03:00:00",29.66,43.16,55.4,56.48,55.76,54.32,52.7,49.82,47.12,44.78,42.26,39.92,37.94,36.14,33.979999999999997,32]
["DOT","2020-05-15T07:00:00",27.86,41,49.28,51.98,53.06,52.88,52.16,49.82,47.3,44.78,42.26,39.92,38.119999999999997,36.32,34.159999999999997,31.82]
["DOT","2020-05-15T10:00:00",50,52.52,47.84,49.64,51.08,51.62,51.26,49.64,47.3,44.96,42.44,40.1,38.299999999999997,36.5,34.340000000000003,32]
["DOT","2020-05-15T12:00:00",55.04,67.28,51.98,50.18,50.36,50.72,50.54,49.46,47.3,44.96,42.44,40.1,38.299999999999997,36.5,34.340000000000003,32]
["DOT","2020-05-15T15:00:00",61.88,84.56,62.6,55.4,51.8,50.54,50,48.92,47.12,44.96,42.44,40.28,38.299999999999997,36.5,34.520000000000003,32]
["DOT","2020-05-15T21:00:00",56.84,62.96,64.400000000000006,61.52,57.56,54.32,51.8,49.1,46.94,44.78,42.44,40.28,38.479999999999997,36.68,34.700000000000003,32]
["DOT","2020-05-15T23:00:00",54.32,59,62.6,60.8,57.74,55.04,52.52,49.46,46.94,44.78,42.44,40.46,38.479999999999997,36.86,34.700000000000003,32]
["DOT","2020-05-16T02:00:00",43.16,51.98,58.28,58.64,57.2,55.22,53.24,50,47.12,44.96,42.62,40.46,38.659999999999997,36.86,34.880000000000003,32]
["DOT","2020-05-16T06:00:00",29.12,41.18,52.52,54.5,54.86,54.32,53.06,50.36,47.48,45.14,42.62,40.46,38.659999999999997,37.04,35.06,32]
["DOT","2020-05-16T10:00:00",50.36,52.7,49.64,51.08,52.16,52.52,51.98,50.18,47.66,45.14,42.8,40.64,38.840000000000003,37.04,35.06,32]
["DOT","2020-05-16T11:00:00",55.94,62.6,50.36,50.9,51.62,51.98,51.62,50,47.66,45.32,42.8,40.64,38.840000000000003,37.04,35.06,32]
["DOT","2020-05-16T15:00:00",57.92,73.94,58.46,54.32,52.16,51.26,50.72,49.46,47.48,45.32,42.8,40.64,38.840000000000003,37.04,35.24,32]
["DOT","2020-05-16T20:00:00",56.48,68,63.86,59.9,56.12,53.42,51.44,49.28,47.3,45.32,42.98,40.82,39.020000000000003,37.22,35.42,32.18]
["DOT","2020-05-16T23:00:00",49.46,55.94,60.62,59.18,57.02,54.5,52.34,49.64,47.3,45.32,42.98,40.82,39.020000000000003,37.22,35.42,32.18]
["DOT","2020-05-17T01:00:00",39.380000000000003,48.2,57.92,57.92,56.66,54.68,52.88,50,47.48,45.32,42.98,40.82,39.020000000000003,37.4,35.42,32.36]
["DOT","2020-05-17T06:00:00",26.42,41,50.18,52.88,53.78,53.6,52.7,50.36,47.66,45.5,43.16,41,39.200000000000003,37.4,35.6,32.54]
["DOT","2020-05-17T10:00:00",42.08,54.32,47.84,49.64,51.08,51.62,51.44,50,47.84,45.5,43.16,41,39.200000000000003,37.4,35.6,32.72]
["DOT","2020-05-17T14:00:00",49.1,77,57.74,52.88,51.08,50.54,50.36,49.46,47.66,45.5,43.16,41.18,39.380000000000003,37.58,35.78,32.72]
["DOT","2020-05-17T15:00:00",50.18,83.66,61.16,54.68,51.8,50.72,50.18,49.28,47.66,45.5,43.16,41.18,39.380000000000003,37.58,35.78,32.72]
["DOT","2020-05-17T19:00:00",52.7,78.98,68.540000000000006,62.06,56.48,53.06,50.9,49.1,47.3,45.5,43.16,41.18,39.380000000000003,37.58,35.78,32.9]
["DOT","2020-05-18",36.5,51.26,60.98,60.8,58.46,55.76,53.24,50,47.48,45.5,43.34,41.18,39.56,37.76,35.96,32.9]
["DOT","2020-05-18T03:00:00",26.96,43.88,54.68,56.84,56.84,55.58,53.6,50.54,47.66,45.5,43.34,41.36,39.56,37.76,35.96,33.08]
["DOT","2020-05-18T06:00:00",22.46,39.020000000000003,49.64,53.06,54.32,54.32,53.24,50.72,48.02,45.68,43.34,41.36,39.56,37.94,36.14,33.08]
["DOT","2020-05-18T09:00:00",38.840000000000003,46.04,46.22,49.64,51.62,52.52,52.16,50.54,48.02,45.86,43.52,41.36,39.74,37.94,36.14,33.26]
["DOT","2020-05-18T14:00:00",54.86,81.5,56.84,51.98,50.54,50.36,50.36,49.64,47.84,45.86,43.52,41.36,39.74,37.94,36.14,33.26]
["DOT","2020-05-18T18:00:00",61.88,91.58,69.08,60.98,55.04,51.98,50.54,49.1,47.66,45.86,43.52,41.54,39.74,38.119999999999997,36.32,33.26]
["DOT","2020-05-18T19:00:00",60.08,78.62,70.52,62.6,56.48,52.88,50.9,49.28,47.66,45.68,43.52,41.54,39.74,38.119999999999997,36.32,33.26]
["DOT","2020-05-18T23:00:00",53.78,62.24,66.38,63.68,59.72,55.94,53.06,49.82,47.48,45.68,43.52,41.54,39.92,38.119999999999997,36.32,33.26]
["DOT","2020-05-19T02:00:00",48.02,56.3,61.34,61.16,59.18,56.66,54.14,50.54,47.84,45.68,43.52,41.54,39.92,38.119999999999997,36.5,33.44]
["DOT","2020-05-19T08:00:00",45.14,53.42,55.04,55.94,56.12,55.4,53.96,51.26,48.56,46.04,43.7,41.72,40.1,38.299999999999997,36.5,33.44]
["DOT","2020-05-19T10:00:00",48.02,58.64,54.32,54.86,55.04,54.68,53.6,51.26,48.74,46.22,43.7,41.72,40.1,38.299999999999997,36.68,33.619999999999997]
["DOT","2020-05-19T13:00:00",55.22,70.52,57.38,55.4,54.5,53.96,53.06,51.08,48.74,46.22,43.88,41.72,40.1,38.299999999999997,36.68,33.619999999999997]
["DOT","2020-05-19T18:00:00",58.1,71.42,64.94,60.26,56.66,54.5,52.88,50.9,48.74,46.4,44.06,41.9,40.28,38.479999999999997,36.68,33.619999999999997]
["DOT","2020-05-19T22:00:00",54.5,62.24,64.760000000000005,62.06,58.64,56.12,53.78,51.08,48.74,46.4,44.06,42.08,40.28,38.479999999999997,36.68,33.799999999999997]
["DOT","2020-05-19T23:00:00",52.88,59.54,64.040000000000006,61.88,58.82,56.3,54.14,51.08,48.74,46.4,44.06,42.08,40.28,38.479999999999997,36.68,33.799999999999997]
["DOT","2020-05-20T03:00:00",37.94,48.38,58.82,59.18,58.28,56.66,54.68,51.62,49.1,46.58,44.24,42.08,40.46,38.659999999999997,36.86,33.799999999999997]
["DOT","2020-05-20T06:00:00",34.159999999999997,45.86,54.86,56.48,56.66,55.94,54.5,51.8,49.28,46.76,44.42,42.26,40.46,38.659999999999997,37.04,33.979999999999997]
["DOT","2020-05-20T10:00:00",54.5,58.46,52.88,53.6,54.32,54.32,53.78,51.8,49.28,46.94,44.42,42.26,40.46,38.840000000000003,37.04,33.979999999999997]
["DOT","2020-05-20T12:00:00",58.46,70.16,56.48,54.32,53.78,53.78,53.24,51.62,49.46,46.94,44.42,42.26,40.64,38.840000000000003,37.04,33.979999999999997]
["DOT","2020-05-20T18:00:00",62.96,82.58,66.02,61.16,57.2,54.68,53.24,51.08,49.1,46.94,44.6,42.44,40.64,38.840000000000003,37.04,34.159999999999997]
["DOT","2020-05-20T21:00:00",61.16,71.78,66.92,63.14,59,56.12,53.96,51.26,49.1,46.94,44.6,42.62,40.82,39.020000000000003,37.22,34.159999999999997]
["DOT","2020-05-21T01:00:00",39.020000000000003,50.54,61.52,61.34,59.36,57.2,55.04,51.98,49.28,47.12,44.78,42.62,40.82,39.020000000000003,37.22,34.340000000000003]
["DOT","2020-05-21T02:00:00",34.520000000000003,48.02,59.36,60.26,59,57.2,55.22,51.98,49.46,47.12,44.78,42.62,40.82,39.200000000000003,37.22,34.340000000000003]
["DOT","2020-05-21T06:00:00",30.02,42.8,53.06,55.76,56.48,56.12,55.04,52.52,49.82,47.3,44.78,42.8,41,39.200000000000003,37.4,34.520000000000003]
["DOT","2020-05-21T11:00:00",60.8,68.36,52.34,52.16,53.06,53.78,53.42,51.98,49.82,47.48,44.96,42.8,41,39.380000000000003,37.4,34.520000000000003]
["DOT","2020-05-21T14:00:00",66.02,87.26,61.7,55.94,53.6,53.06,52.7,51.62,49.64,47.48,44.96,42.8,41.18,39.380000000000003,37.4,34.520000000000003]
["DOT","2020-05-21T16:00:00",65.66,92.12,68.180000000000007,60.26,55.76,53.6,52.7,51.26,49.64,47.48,45.14,42.98,41.18,39.380000000000003,37.58,34.700000000000003]
["DOT","2020-05-21T22:00:00",60.08,65.84,70.52,66.739999999999995,62.24,58.28,55.22,51.8,49.46,47.3,45.14,43.16,41.36,39.56,37.58,34.700000000000003]
["DOT","2020-05-22T01:00:00",48.74,56.12,65.12,64.58,62.24,59.18,56.3,52.52,49.82,47.48,45.14,43.16,41.36,39.56,37.76,34.880000000000003]
["DOT","2020-05-22T05:00:00",42.44,50.54,57.92,59.9,59.72,58.64,56.66,53.42,50.36,47.66,45.32,43.16,41.54,39.74,37.76,34.880000000000003]
["DOT","2020-05-22T06:00:00",39.200000000000003,46.58,56.48,58.64,59,58.28,56.66,53.42,50.36,47.84,45.32,43.16,41.54,39.74,37.94,35.06]
["DOT","2020-05-22T10:00:00",56.48,60.26,54.32,55.4,56.12,56.3,55.58,53.42,50.72,48.02,45.5,43.34,41.54,39.74,37.94,35.06]
["DOT","2020-05-22T14:00:00",67.819999999999993,86.72,63.32,58.1,55.94,55.04,54.5,52.88,50.54,48.2,45.5,43.34,41.54,39.92,37.94,35.06]
["DOT","2020-05-22T19:00:00",64.94,79.52,73.94,67.28,61.7,57.74,55.22,52.7,50.54,48.2,45.68,43.52,41.72,39.92,38.119999999999997,35.24]
["DOT","2020-05-22T21:00:00",62.42,72.5,73.040000000000006,68.180000000000007,63.32,59,56.12,53.06,50.54,48.2,45.86,43.52,41.72,39.92,38.119999999999997,35.24]
["DOT","2020-05-23",56.48,63.68,69.08,67.28,63.86,60.62,57.38,53.6,50.72,48.2,45.86,43.7,41.9,40.1,38.299999999999997,35.24]
["DOT","2020-05-23T05:00:00",35.42,48.38,60.62,62.24,61.88,60.26,58.28,54.5,51.26,48.74,46.04,43.88,42.08,40.28,38.299999999999997,35.42]
["DOT","2020-05-23T09:00:00",51.62,55.4,55.22,57.56,58.64,58.46,57.38,54.68,51.62,48.92,46.22,44.06,42.08,40.28,38.479999999999997,35.42]
["DOT","2020-05-23T10:00:00",55.58,57.92,55.58,56.84,57.92,57.92,57.02,54.68,51.8,48.92,46.22,44.06,42.08,40.28,38.479999999999997,35.6]
["DOT","2020-05-23T14:00:00",67.099999999999994,86.9,64.400000000000006,59.18,57.2,56.66,55.94,54.14,51.8,49.1,46.4,44.06,42.26,40.46,38.479999999999997,35.6]
["DOT","2020-05-23T18:00:00",71.599999999999994,91.4,75.2,67.459999999999994,61.88,58.28,56.12,53.96,51.62,49.28,46.58,44.24,42.44,40.46,38.659999999999997,35.6]
["DOT","2020-05-23T23:00:00",64.22,65.12,72.5,69.62,65.48,61.88,58.46,54.68,51.8,49.28,46.58,44.42,42.44,40.64,38.659999999999997,35.78]
["DOT","2020-05-24T01:00:00",53.06,60.44,69.260000000000005,68.180000000000007,65.3,62.42,59.18,55.04,51.98,49.28,46.76,44.42,42.62,40.82,38.840000000000003,35.78]
["DOT","2020-05-24T04:00:00",47.48,57.2,64.94,65.3,64.22,62.24,59.72,55.76,52.34,49.64,46.76,44.6,42.62,40.82,38.840000000000003,35.96]
["DOT","2020-05-24T09:00:00",53.96,60.44,60.08,61.16,61.34,60.62,59,56.12,52.88,50,47.12,44.78,42.8,41,39.020000000000003,35.96]
["DOT","2020-05-24T12:00:00",58.64,61.34,61.16,60.26,59.9,59.36,58.28,55.94,53.06,50.18,47.3,44.78,42.98,41,39.020000000000003,36.14]
["DOT","2020-05-24T13:00:00",58.64,62.6,61.7,60.62,59.72,59,58.1,55.94,53.06,50.18,47.3,44.96,42.98,41,39.200000000000003,36.14]
["DOT","2020-05-24T17:00:00",59.72,67.459999999999994,64.040000000000006,61.7,59.9,58.82,57.74,55.58,53.06,50.36,47.48,44.96,43.16,41.18,39.200000000000003,36.14]
["DOT","2020-05-24T22:00:00",58.28,64.22,65.3,63.32,61.16,59.18,57.74,55.4,52.88,50.36,47.66,45.32,43.34,41.36,39.380000000000003,36.32]
["DOT","2020-05-25T01:00:00",51.08,55.76,63.32,62.78,61.34,59.54,57.92,55.4,53.06,50.36,47.66,45.32,43.34,41.54,39.56,36.5]
["DOT","2020-05-25T03:00:00",50.36,54.86,61.16,61.7,60.8,59.36,58.1,55.58,53.06,50.54,47.84,45.5,43.52,41.54,39.56,36.5]
["DOT","2020-05-25T09:00:00",45.86,50,55.94,57.02,57.74,57.92,57.2,55.4,53.06,50.54,47.84,45.5,43.7,41.72,39.74,36.68]
["DOT","2020-05-25T12:00:00",46.4,50.54,55.22,55.94,56.48,56.84,56.66,55.22,53.06,50.72,48.02,45.68,43.7,41.72,39.74,36.68]
["DOT","2020-05-25T14:00:00",47.66,52.88,55.22,55.76,56.12,56.3,56.12,55.04,53.06,50.72,48.02,45.68,43.7,41.9,39.92,36.68]
["DOT","2020-05-25T17:00:00",50.18,58.28,56.3,55.94,55.76,55.76,55.58,54.68,53.06,50.72,48.2,45.86,43.88,41.9,39.92,36.86]
["DOT","2020-05-25T21:00:00",50.18,56.66,57.92,57.02,56.12,55.58,55.04,54.14,52.7,50.54,48.2,46.04,44.06,42.08,40.1,36.86]
["DOT","2020-05-26T02:00:00",45.5,50.72,56.3,56.48,56.12,55.76,55.04,53.96,52.34,50.54,48.2,46.04,44.24,42.26,40.28,37.04]
["DOT","2020-05-26T05:00:00",39.92,44.96,54.32,55.22,55.58,55.4,54.86,53.78,52.16,50.36,48.2,46.04,44.24,42.26,40.28,37.04]
["DOT","2020-05-26T07:00:00",41.9,48.2,52.88,54.14,54.86,54.86,54.5,53.6,52.16,50.36,48.2,46.04,44.24,42.44,40.28,37.04]
["DOT","2020-05-26T13:00:00",60.98,79.34,60.08,55.76,54.14,53.78,53.42,52.88,51.62,50.18,48.02,46.04,44.24,42.44,40.46,37.22]
["DOT","2020-05-26T16:00:00",62.24,95.18,70.16,62.24,57.02,54.86,53.6,52.7,51.44,50,48.02,46.04,44.42,42.44,40.46,37.22]
["DOT","2020-05-26T20:00:00",51.44,58.82,72.5,67.819999999999993,62.42,58.28,55.58,53.06,51.44,49.82,47.84,46.04,44.42,42.62,40.64,37.4]
["DOT","2020-05-26T21:00:00",51.8,60.98,70.7,67.459999999999994,62.96,59,56.12,53.24,51.44,49.82,47.84,46.04,44.42,42.62,40.64,37.4]
["DOT","2020-05-27T01:00:00",47.66,55.58,63.32,63.68,62.24,59.9,57.74,54.32,51.8,49.82,47.84,46.04,44.42,42.62,40.82,37.58]
["DOT","2020-05-27T05:00:00",45.5,52.7,58.1,59.36,59.72,58.82,57.56,54.86,52.16,50,47.84,46.04,44.42,42.8,40.82,37.58]
["DOT","2020-05-27T10:00:00",51.8,59.9,56.84,56.84,57.02,57.02,56.48,54.68,52.52,50.36,48.02,46.04,44.42,42.8,40.82,37.76]
["DOT","2020-05-27T12:00:00",52.52,-9999,58.82,57.38,56.84,56.48,55.94,54.5,52.52,50.36,48.02,46.04,44.42,42.8,40.82,37.76]
["DOT","2020-05-27T15:00:00",55.94,74.12,64.400000000000006,59.72,57.38,56.48,55.58,54.14,52.52,50.36,48.02,46.22,44.42,42.8,41,37.76]
["DOT","2020-05-27T20:00:00",59.36,72.319999999999993,71.06,66.02,61.7,58.46,56.48,54.14,52.16,50.36,48.2,46.22,44.6,42.8,41,37.94]
["DOT","2020-05-28",52.7,59.54,66.92,65.48,62.78,60.08,57.92,54.68,52.34,50.36,48.2,46.22,44.6,42.98,41,37.94]
["DOT","2020-05-28T01:00:00",50,58.28,65.84,64.94,62.78,60.26,58.1,54.86,52.52,50.36,48.2,46.22,44.6,42.98,41.18,37.94]
["DOT","2020-05-28T05:00:00",46.22,52.16,60.8,61.7,61.16,59.9,58.28,55.4,52.88,50.54,48.2,46.4,44.78,42.98,41.18,38.119999999999997]
["DOT","2020-05-28T09:00:00",48.92,54.5,57.2,58.46,58.82,58.64,57.74,55.58,53.06,50.72,48.56,46.4,44.78,43.16,41.18,38.119999999999997]
["DOT","2020-05-28T14:00:00",59.9,70.88,60.98,58.64,57.74,57.2,56.66,55.04,53.06,50.9,48.56,46.58,44.78,43.16,41.36,38.299999999999997]
["DOT","2020-05-28T17:00:00",59.9,67.099999999999994,66.02,62.24,59,57.38,56.48,54.86,53.06,50.9,48.56,46.58,44.96,43.16,41.36,38.299999999999997]
["DOT","2020-05-28T20:00:00",60.8,68.36,67.64,64.400000000000006,61.16,58.64,56.84,54.86,52.88,50.9,48.74,46.58,44.96,43.16,41.36,38.299999999999997]
["DOT","2020-05-28T23:00:00",56.12,61.7,66.02,64.22,61.88,59.54,57.74,55.04,52.88,50.9,48.74,46.76,44.96,43.34,41.54,38.479999999999997]
["DOT","2020-05-29T01:00:00",50.54,56.12,63.86,63.32,61.88,59.72,57.92,55.4,53.06,50.9,48.74,46.76,44.96,43.34,41.54,38.479999999999997]
["DOT","2020-05-29T04:00:00",41.36,51.62,60.08,61.16,60.8,59.54,58.1,55.58,53.24,51.08,48.74,46.76,45.14,43.34,41.54,38.479999999999997]
["DOT","2020-05-29T08:00:00",46.04,51.8,56.12,57.74,58.28,58.28,57.56,55.76,53.42,51.08,48.92,46.76,45.14,43.52,41.72,38.659999999999997]
["DOT","2020-05-29T13:00:00",67.099999999999994,80.42,61.7,58.1,57.02,56.66,56.3,55.04,53.24,51.26,48.92,46.94,45.32,43.52,41.72,38.659999999999997]
["DOT","2020-05-29T16:00:00",66.38,76.099999999999994,71.78,64.400000000000006,59.36,57.38,56.3,54.86,53.24,51.26,49.1,46.94,45.32,43.52,41.72,38.659999999999997]
["DOT","2020-05-29T18:00:00",68.540000000000006,78.8,70.88,66.56,62.06,58.64,56.66,54.86,53.06,51.08,49.1,46.94,45.32,43.7,41.72,38.659999999999997]
["DOT","2020-05-30",57.56,61.7,68.540000000000006,66.92,64.22,61.7,59,55.76,53.24,51.08,49.1,47.12,45.5,43.7,41.9,38.840000000000003]
["DOT","2020-05-30T03:00:00",41.54,51.98,63.68,64.400000000000006,63.32,61.7,59.54,56.3,53.6,51.26,49.1,47.12,45.5,43.88,42.08,39.020000000000003]
["DOT","2020-05-30T05:00:00",38.299999999999997,50.9,60.62,62.24,62.24,61.16,59.36,56.48,53.78,51.44,49.28,47.12,45.5,43.88,42.08,39.020000000000003]
["DOT","2020-05-30T08:00:00",53.24,54.5,57.02,59,59.9,59.9,59,56.66,53.96,51.62,49.28,47.3,45.68,43.88,42.08,39.020000000000003]
["DOT","2020-05-30T13:00:00",64.760000000000005,74.12,64.94,60.8,58.64,58.1,57.56,56.12,53.96,51.8,49.46,47.3,45.68,43.88,42.08,39.020000000000003]
["DOT","2020-05-30T17:00:00",64.400000000000006,77.72,69.260000000000005,65.12,61.7,59.18,57.74,55.76,53.96,51.8,49.46,47.48,45.68,44.06,42.26,39.200000000000003]
["DOT","2020-05-30T20:00:00",55.76,60.98,69.62,66.56,63.14,60.62,58.46,55.94,53.96,51.8,49.64,47.48,45.86,44.06,42.26,39.200000000000003]
["DOT","2020-05-31",52.7,58.64,64.760000000000005,64.58,63.14,61.34,59.18,56.48,53.96,51.8,49.64,47.48,45.86,44.24,42.44,39.200000000000003]
["DOT","2020-05-31T02:00:00",50.18,54.14,62.42,63.14,62.42,61.16,59.36,56.66,54.14,51.8,49.64,47.66,45.86,44.24,42.44,39.380000000000003]
["DOT","2020-05-31T07:00:00",45.5,51.08,57.02,58.82,59.72,59.54,58.64,56.66,54.32,51.98,49.82,47.66,46.04,44.42,42.44,39.380000000000003]
["DOT","2020-05-31T11:00:00",58.46,62.06,57.2,57.2,57.74,58.1,57.74,56.48,54.32,52.16,49.82,47.84,46.04,44.42,42.62,39.56]
["DOT","2020-05-31T12:00:00",60.44,68.72,59,57.74,57.56,57.74,57.38,56.3,54.32,52.16,49.82,47.84,46.04,44.42,42.62,39.56]
["DOT","2020-05-31T16:00:00",54.86,60.08,63.32,61.52,59.18,57.92,57.02,55.76,54.14,52.16,50,47.84,46.22,44.42,42.62,39.56]
["DOT","2020-05-31T20:00:00",56.48,60.44,64.760000000000005,62.78,60.62,58.82,57.56,55.76,53.96,52.16,50,48.02,46.22,44.6,42.8,39.74]
["DOT","2020-06-01T01:00:00",48.02,51.98,60.8,61.34,60.62,59.36,58.1,55.94,54.14,52.16,50,48.02,46.4,44.6,42.8,39.74]
["DOT","2020-06-01T04:00:00",45.68,50,57.92,59,59.18,58.82,58.1,56.12,54.14,52.16,50,48.02,46.4,44.78,42.8,39.74]
["DOT","2020-06-01T06:00:00",45.5,49.64,56.66,57.92,58.46,58.46,57.92,56.12,54.14,52.16,50.18,48.02,46.4,44.78,42.98,39.92]
["DOT","2020-06-01T11:00:00",51.44,56.12,56.3,56.3,56.66,56.84,56.66,55.76,54.14,52.16,50.18,48.2,46.58,44.78,42.98,39.92]
["DOT","2020-06-01T15:00:00",50.18,59.18,59.36,58.28,57.2,56.66,56.3,55.4,53.96,52.16,50.18,48.2,46.58,44.96,43.16,40.1]
["DOT","2020-06-01T16:00:00",53.24,62.6,60.08,58.46,57.38,56.84,56.3,55.4,53.96,52.16,50.18,48.2,46.58,44.96,43.16,40.1]
["DOT","2020-06-01T20:00:00",57.92,70.16,66.56,62.42,59.18,57.74,56.66,55.4,53.96,52.34,50.18,48.38,46.76,44.96,43.16,40.1]
["DOT","2020-06-02",47.48,55.04,64.400000000000006,63.32,61.16,59.18,57.56,55.58,53.96,52.16,50.36,48.56,46.76,45.14,43.34,40.28]
["DOT","2020-06-02T03:00:00",43.88,49.46,60.62,61.16,60.62,59.36,58.1,55.94,53.96,52.16,50.36,48.56,46.94,45.14,43.34,40.28]
["DOT","2020-06-02T05:00:00",41.54,48.38,57.92,59.18,59.36,59,57.92,55.94,53.96,52.16,50.36,48.56,46.94,45.14,43.34,40.28]
["DOT","2020-06-02T11:00:00",52.52,57.38,55.76,56.12,56.66,56.84,56.66,55.76,54.14,52.16,50.36,48.56,46.94,45.32,43.52,40.46]
["DOT","2020-06-02T14:00:00",57.56,71.78,58.82,57.02,56.48,56.48,56.12,55.4,53.96,52.16,50.36,48.56,46.94,45.32,43.52,40.46]
["DOT","2020-06-02T16:00:00",55.22,68.72,64.58,59.72,57.38,56.48,55.94,55.04,53.78,52.16,50.36,48.56,46.94,45.32,43.52,40.46]
["DOT","2020-06-02T19:00:00",57.02,68.540000000000006,67.28,63.14,59.72,57.74,56.3,55.04,53.78,52.16,50.36,48.56,46.94,45.5,43.7,40.64]
["DOT","2020-06-03",51.44,58.1,64.94,63.68,61.7,59.36,57.74,55.58,53.78,51.98,50.36,48.74,47.12,45.5,43.7,40.64]
["DOT","2020-06-03T04:00:00",49.64,55.76,59.72,60.98,60.62,59.36,58.1,55.94,53.96,52.16,50.36,48.74,47.12,45.5,43.7,40.82]
["DOT","2020-06-03T07:00:00",44.78,52.52,57.02,58.46,58.82,58.64,57.92,56.12,53.96,52.16,50.36,48.56,47.12,45.5,43.88,40.82]
["DOT","2020-06-03T09:00:00",48.74,53.24,56.3,57.38,57.92,58.1,57.38,55.94,54.14,52.16,50.36,48.74,47.12,45.5,43.88,40.82]
["DOT","2020-06-03T15:00:00",52.7,57.2,59.18,57.92,57.02,56.66,56.3,55.4,53.96,52.16,50.36,48.74,47.12,45.68,43.88,41]
["DOT","2020-06-03T18:00:00",54.5,58.28,59.54,58.46,57.56,56.84,56.3,55.22,53.78,52.16,50.36,48.74,47.12,45.68,43.88,41]
["DOT","2020-06-03T20:00:00",54.14,61.16,60.62,59,57.74,57.02,56.3,55.04,53.78,52.16,50.36,48.74,47.12,45.68,43.88,41]
["DOT","2020-06-03T23:00:00",51.44,53.06,60.62,59.36,58.28,57.2,56.3,55.04,53.78,52.16,50.36,48.74,47.3,45.68,43.88,41]
["DOT","2020-06-04T03:00:00",45.68,50.36,57.2,57.92,57.92,57.2,56.48,55.04,53.6,51.98,50.36,48.74,47.3,45.68,44.06,41.18]
["DOT","2020-06-04T07:00:00",46.94,50.36,54.32,55.76,56.48,56.48,56.12,55.04,53.6,51.98,50.36,48.74,47.3,45.68,44.06,41.18]
["DOT","2020-06-04T12:00:00",53.42,59.18,55.22,54.86,55.04,55.4,55.22,54.68,53.42,51.98,50.36,48.74,47.3,45.86,44.06,41.18]
["DOT","2020-06-04T15:00:00",54.32,62.24,61.52,57.38,55.76,55.04,54.86,54.32,53.42,51.98,50.36,48.74,47.3,45.86,44.06,41.18]
["DOT","2020-06-04T17:00:00",46.76,53.6,62.42,59.36,57.02,55.76,54.86,54.14,53.24,51.8,50.36,48.74,47.3,45.86,44.06,41.18]
["DOT","2020-06-04T20:00:00",50.36,54.86,60.8,59.36,57.92,56.48,55.58,54.14,53.06,51.8,50.18,48.74,47.3,45.86,44.24,41.36]
["DOT","2020-06-05T02:00:00",43.34,48.92,56.66,57.38,57.2,56.66,55.94,54.5,53.24,51.62,50.18,48.74,47.3,45.86,44.24,41.36]
["DOT","2020-06-05T03:00:00",41.54,47.84,55.76,56.84,56.84,56.48,55.94,54.5,53.24,51.62,50.18,48.74,47.3,45.86,44.24,41.36]
["DOT","2020-06-05T07:00:00",40.28,45.32,51.8,54.14,55.22,55.58,55.4,54.5,53.24,51.62,50.18,48.74,47.3,45.86,44.24,41.54]
["DOT","2020-06-05T11:00:00",58.1,66.2,54.32,53.24,53.6,54.14,54.5,54.14,53.06,51.62,50.18,48.74,47.3,45.86,44.24,41.54]
["DOT","2020-06-05T16:00:00",63.68,84.74,69.08,61.88,57.2,55.04,54.14,53.6,52.7,51.44,50.18,48.74,47.3,45.86,44.24,41.54]
["DOT","2020-06-05T19:00:00",63.14,75.56,71.239999999999995,66.02,60.98,57.38,55.4,53.78,52.7,51.44,50,48.56,47.3,45.86,44.42,41.54]
["DOT","2020-06-05T21:00:00",59.72,67.099999999999994,69.98,66.56,62.42,58.82,56.48,54.14,52.7,51.44,50,48.56,47.3,45.86,44.42,41.54]
["DOT","2020-06-06",46.94,55.04,65.84,64.94,62.6,59.9,57.74,54.68,52.88,51.44,50,48.56,47.3,46.04,44.42,41.72]
["DOT","2020-06-06T03:00:00",38.840000000000003,51.08,60.8,62.06,61.52,59.9,58.28,55.4,53.24,51.44,50,48.56,47.3,46.04,44.42,41.72]
["DOT","2020-06-06T06:00:00",37.58,47.66,56.66,58.64,59.18,59,57.92,55.76,53.6,51.62,50,48.56,47.3,46.04,44.42,41.72]
["DOT","2020-06-06T11:00:00",54.68,58.82,56.48,56.3,56.66,56.84,56.66,55.58,53.78,51.8,50.18,48.74,47.3,46.04,44.42,41.72]
["DOT","2020-06-06T15:00:00",61.52,73.760000000000005,66.2,60.62,57.56,56.48,55.94,55.04,53.6,51.98,50.18,48.74,47.3,46.04,44.42,41.72]
["DOT","2020-06-06T19:00:00",63.86,81.680000000000007,69.260000000000005,64.58,60.98,58.28,56.66,54.86,53.42,51.98,50.18,48.74,47.3,46.04,44.42,41.9]
["DOT","2020-06-06T20:00:00",63.86,77.540000000000006,70.52,65.48,61.7,58.82,57.02,55.04,53.42,51.98,50.18,48.74,47.48,46.04,44.42,41.9]
["DOT","2020-06-07T02:00:00",42.62,51.62,64.22,64.400000000000006,62.78,60.8,58.64,55.94,53.78,51.98,50.36,48.74,47.48,46.04,44.6,41.9]
["DOT","2020-06-07T05:00:00",31.64,46.4,58.82,60.98,61.16,60.26,58.82,56.3,54.14,52.16,50.36,48.92,47.48,46.04,44.6,41.9]
["DOT","2020-06-07T07:00:00",35.96,46.94,55.94,58.46,59.54,59.36,58.64,56.48,54.32,52.16,50.36,48.92,47.48,46.22,44.6,41.9]
["DOT","2020-06-07T10:00:00",57.74,60.98,55.58,56.3,57.38,57.92,57.74,56.3,54.32,52.34,50.54,48.92,47.48,46.22,44.6,41.9]
["DOT","2020-06-07T15:00:00",62.24,75.739999999999995,68.540000000000006,62.78,59,57.38,56.66,55.58,54.14,52.52,50.54,48.92,47.48,46.22,44.6,41.9]
["DOT","2020-06-07T19:00:00",63.86,77.180000000000007,69.8,65.84,62.24,59.36,57.74,55.76,54.14,52.52,50.54,49.1,47.66,46.22,44.6,42.08]
["DOT","2020-06-07T23:00:00",55.4,61.88,68.180000000000007,66.2,63.5,60.98,58.82,56.12,54.14,52.52,50.72,49.1,47.66,46.22,44.78,42.08]
["DOT","2020-06-08",53.24,59.18,66.92,65.84,63.5,61.34,59,56.3,54.14,52.52,50.72,49.1,47.66,46.22,44.78,42.08]
["DOT","2020-06-08T04:00:00",47.66,55.04,62.06,62.78,62.24,61.16,59.36,56.84,54.5,52.7,50.72,49.1,47.66,46.4,44.78,42.08]
["DOT","2020-06-08T05:00:00",47.48,52.88,61.16,62.06,61.88,60.8,59.36,56.84,54.68,52.7,50.72,49.1,47.66,46.4,44.78,42.08]
["DOT","2020-06-08T06:00:00",47.66,53.24,60.08,61.34,61.34,60.62,59.18,56.84,54.68,52.7,50.72,49.1,47.66,46.4,44.78,42.08]
["DOT","2020-06-08T07:00:00",48.38,53.78,59.36,60.62,60.8,60.08,59,57.02,54.68,52.7,50.72,49.28,47.84,46.4,44.78,42.26]
["DOT","2020-06-08T08:00:00",49.28,54.5,58.64,59.9,60.08,59.72,59,56.84,54.68,52.88,50.9,49.1,47.84,46.4,44.78,42.26]
["DOT","2020-06-08T09:00:00",50.18,53.6,58.28,59.18,59.72,59.36,58.82,56.84,54.86,52.88,50.9,49.28,47.84,46.4,44.78,42.26]
["DOT","2020-06-08T10:00:00",52.52,56.48,58.1,58.82,59.18,59.18,58.46,56.84,54.86,52.88,50.9,49.28,47.84,46.4,44.78,42.26]
["DOT","2020-06-08T11:00:00",53.6,57.74,58.46,58.64,58.82,58.82,58.28,56.84,54.86,52.88,50.9,49.28,47.84,46.4,44.78,42.26]
["DOT","2020-06-08T12:00:00",55.4,61.34,58.82,58.64,58.64,58.64,58.1,56.66,54.86,52.88,50.9,49.28,47.84,46.4,44.78,42.26]
["DOT","2020-06-08T13:00:00",54.32,60.08,59.36,58.82,58.64,58.46,57.92,56.66,54.86,53.06,50.9,49.28,47.84,46.4,44.78,42.26]
["DOT","2020-06-08T14:00:00",54.32,57.56,59.72,59,58.64,58.28,57.74,56.48,54.86,52.88,50.9,49.28,47.84,46.4,44.96,42.26]
["DOT","2020-06-08T15:00:00",53.96,59.72,59.9,59.18,58.64,58.1,57.74,56.48,54.68,52.88,50.9,49.28,47.84,46.4,44.96,42.26]
["DOT","2020-06-08T16:00:00",56.3,60.98,60.08,59.18,58.64,58.1,57.56,56.48,54.68,53.06,51.08,49.28,47.84,46.4,44.96,42.26]
["DOT","2020-06-08T17:00:00",55.58,63.32,60.98,59.54,58.64,58.1,57.38,56.3,54.68,53.06,51.08,49.28,47.84,46.4,44.96,42.26]
["DOT","2020-06-08T18:00:00",50.72,55.04,61.16,59.72,58.82,58.1,57.38,56.3,54.68,53.06,51.08,49.28,47.84,46.4,44.96,42.26]
["DOT","2020-06-08T19:00:00",49.82,53.6,60.62,59.9,58.82,58.1,57.38,56.12,54.68,53.06,51.08,49.46,47.84,46.58,44.96,42.26]
["DOT","2020-06-08T20:00:00",50.18,54.32,59.36,59.72,59,58.28,57.38,56.12,54.68,53.06,51.08,49.46,48.02,46.58,44.96,42.26]
["DOT","2020-06-08T21:00:00",50.36,53.96,58.82,59.18,59,58.28,57.56,56.12,54.68,53.06,51.08,49.46,48.02,46.58,44.96,42.26]
["DOT","2020-06-08T22:00:00",50.18,53.78,58.64,58.82,58.64,58.28,57.56,56.12,54.5,53.06,51.08,49.46,48.02,46.58,44.96,42.44]
["DOT","2020-06-08T23:00:00",49.46,52.7,58.28,58.64,58.46,58.1,57.56,56.3,54.68,53.06,51.08,49.46,48.02,46.58,44.96,42.26]
["DOT","2020-06-09",47.66,50.72,57.92,58.28,58.28,58.1,57.38,56.3,54.68,53.06,51.08,49.46,48.02,46.58,44.96,42.26]
["DOT","2020-06-09T01:00:00",46.76,50.54,57.2,57.92,58.1,57.92,57.38,56.3,54.68,53.06,51.08,49.46,48.02,46.58,44.96,42.44]
["DOT","2020-06-09T02:00:00",46.4,50,56.48,57.38,57.92,57.74,57.2,56.3,54.68,53.06,51.08,49.46,48.02,46.58,44.96,42.44]
["DOT","2020-06-09T03:00:00",45.5,48.74,55.94,57.02,57.56,57.38,57.2,56.12,54.68,53.06,51.08,49.64,48.02,46.58,44.96,42.44]
["DOT","2020-06-09T04:00:00",45.14,48.38,55.22,56.48,57.2,57.2,57.02,56.12,54.68,53.06,51.26,49.64,48.02,46.58,44.96,42.44]
["DOT","2020-06-09T05:00:00",44.24,47.48,54.68,56.12,56.84,57.02,56.84,56.12,54.68,53.06,51.26,49.64,48.02,46.58,45.14,42.44]
["DOT","2020-06-09T06:00:00",44.42,48.2,54.14,55.58,56.48,56.84,56.66,55.94,54.68,53.06,51.26,49.64,48.2,46.58,45.14,42.44]
["DOT","2020-06-09T07:00:00",45.32,48.92,53.78,55.22,56.12,56.48,56.48,55.94,54.5,53.06,51.26,49.64,48.2,46.76,45.14,42.44]
["DOT","2020-06-09T08:00:00",47.12,50.72,53.42,54.86,55.76,56.3,56.3,55.76,54.5,53.06,51.26,49.64,48.2,46.76,45.14,42.44]
["DOT","2020-06-09T09:00:00",49.82,53.06,53.6,54.5,55.58,56.12,56.12,55.58,54.5,53.06,51.26,49.64,48.2,46.76,45.14,42.44]
["DOT","2020-06-09T10:00:00",54.5,55.76,53.96,54.5,55.4,55.76,55.94,55.58,54.32,53.06,51.26,49.64,48.2,46.76,45.14,42.44]
["DOT","2020-06-09T11:00:00",57.92,59.9,55.4,54.68,55.04,55.58,55.76,55.4,54.32,52.88,51.26,49.64,48.2,46.76,45.14,42.44]
["DOT","2020-06-09T12:00:00",58.82,66.56,57.2,55.58,55.22,55.4,55.58,55.22,54.32,52.88,51.26,49.64,48.2,46.76,45.14,42.44]
["DOT","2020-06-09T13:00:00",61.52,68.72,59.54,56.48,55.58,55.4,55.4,55.04,54.14,52.88,51.26,49.64,48.2,46.76,45.14,42.44]
["DOT","2020-06-09T14:00:00",65.3,75.92,62.24,57.92,56.12,55.4,55.4,54.86,54.14,52.88,51.26,49.64,48.2,46.76,45.14,42.44]
["DOT","2020-06-09T15:00:00",61.16,65.12,65.12,59.54,56.84,55.76,55.4,54.86,53.96,52.88,51.08,49.64,48.2,46.76,45.14,42.44]
["DOT","2020-06-09T16:00:00",51.62,58.1,65.84,61.34,57.74,56.12,55.4,54.86,53.96,52.7,51.26,49.64,48.2,46.76,45.14,42.62]
["DOT","2020-06-09T17:00:00",56.12,62.96,64.760000000000005,62.06,58.64,56.66,55.76,54.86,53.96,52.7,51.08,49.64,48.2,46.76,45.32,42.62]
["DOT","2020-06-09T18:00:00",59.18,64.58,64.400000000000006,62.06,59.18,57.2,55.94,54.86,53.96,52.7,51.08,49.64,48.2,46.76,45.32,42.62]
["DOT","2020-06-09T19:00:00",58.82,62.42,64.22,62.06,59.54,57.74,56.3,54.86,53.78,52.7,51.08,49.64,48.2,46.76,45.32,42.62]
["DOT","2020-06-09T20:00:00",55.76,59.9,64.040000000000006,62.06,59.72,57.92,56.48,55.04,53.78,52.7,51.08,49.64,48.2,46.76,45.32,42.62]
["DOT","2020-06-09T21:00:00",57.38,59.9,63.5,62.06,59.9,58.1,56.66,55.04,53.78,52.52,51.08,49.64,48.2,46.94,45.32,42.62]
["DOT","2020-06-09T22:00:00",57.2,58.46,63.14,61.88,59.9,58.28,57.02,55.22,53.78,52.52,51.08,49.64,48.2,46.94,45.32,42.62]
["DOT","2020-06-09T23:00:00",52.52,55.76,62.42,61.7,59.9,58.46,57.02,55.4,53.96,52.52,51.08,49.64,48.2,46.94,45.32,42.62]
["DOT","2020-06-10",49.46,51.8,61.16,61.16,59.9,58.46,57.2,55.4,53.96,52.52,51.08,49.64,48.2,46.94,45.32,42.62]
["DOT","2020-06-10T01:00:00",46.22,52.88,59.72,60.62,59.72,58.46,57.38,55.58,53.96,52.52,51.08,49.64,48.38,46.94,45.32,42.62]
["DOT","2020-06-10T02:00:00",44.24,50.72,58.64,59.54,59.36,58.46,57.38,55.58,53.96,52.52,51.08,49.64,48.2,46.94,45.32,42.62]
["DOT","2020-06-10T03:00:00",41,46.76,57.38,58.82,58.82,58.28,57.38,55.76,53.96,52.52,51.08,49.64,48.2,46.94,45.32,42.8]
["DOT","2020-06-10T04:00:00",37.94,46.4,56.3,58.1,58.46,58.1,57.2,55.76,54.14,52.7,51.08,49.64,48.38,46.94,45.32,42.8]
["DOT","2020-06-10T05:00:00",37.76,44.96,55.04,57.2,57.92,57.92,57.2,55.76,54.14,52.7,51.08,49.64,48.38,46.94,45.32,42.8]
["DOT","2020-06-10T06:00:00",36.5,44.96,54.14,56.3,57.38,57.56,57.02,55.76,54.14,52.7,51.08,49.64,48.38,46.94,45.5,42.8]
["DOT","2020-06-10T07:00:00",39.92,46.04,53.06,55.58,56.84,57.2,56.84,55.76,54.14,52.7,51.08,49.64,48.38,46.94,45.5,42.8]
["DOT","2020-06-10T08:00:00",47.3,47.84,52.34,54.68,56.3,56.84,56.66,55.58,54.14,52.7,51.08,49.64,48.38,46.94,45.5,42.8]
["DOT","2020-06-10T09:00:00",54.86,53.24,52.16,54.14,55.76,56.3,56.48,55.58,54.14,52.7,51.08,49.64,48.38,46.94,45.5,42.8]
["DOT","2020-06-10T10:00:00",58.82,58.28,53.6,53.96,55.22,55.94,56.12,55.58,54.14,52.7,51.08,49.64,48.38,46.94,45.5,42.8]
["DOT","2020-06-10T11:00:00",61.88,65.66,55.94,54.5,55.04,55.58,55.76,55.4,54.14,52.7,51.08,49.64,48.38,46.94,45.32,42.8]
["DOT","2020-06-10T12:00:00",62.96,70.34,58.64,55.76,55.04,55.4,55.58,55.04,53.96,52.7,51.08,49.64,48.38,46.94,45.32,42.8]
["DOT","2020-06-10T13:00:00",62.78,72.319999999999993,62.06,57.2,55.58,55.4,55.4,55.04,53.96,52.7,51.08,49.64,48.2,46.94,45.5,42.8]
["DOT","2020-06-10T14:00:00",66.38,79.34,64.760000000000005,59,56.48,55.58,55.22,54.86,53.96,52.7,51.08,49.64,48.38,46.94,45.5,42.8]
["DOT","2020-06-10T15:00:00",66.2,89.24,67.459999999999994,61.16,57.38,55.94,55.4,54.68,53.78,52.52,51.08,49.64,48.2,46.94,45.5,42.8]
["DOT","2020-06-10T16:00:00",66.02,91.58,71.06,63.14,58.46,56.48,55.58,54.68,53.78,52.52,51.08,49.64,48.38,46.94,45.5,42.8]
["DOT","2020-06-10T17:00:00",68.180000000000007,94.28,74.66,65.84,60.08,57.2,55.76,54.68,53.78,52.52,51.08,49.64,48.38,46.94,45.5,42.8]
["DOT","2020-06-10T18:00:00",67.64,91.22,77.180000000000007,67.819999999999993,61.7,57.92,56.12,54.68,53.78,52.52,51.08,49.64,48.38,46.94,45.5,42.8]
["DOT","2020-06-10T19:00:00",68.900000000000006,87.62,78.8,69.8,63.14,58.82,56.66,54.86,53.78,52.52,51.08,49.64,48.38,46.94,45.5,42.8]
["DOT","2020-06-10T20:00:00",67.64,82.22,78.8,71.239999999999995,64.58,59.9,57.2,55.04,53.78,52.52,50.9,49.64,48.38,46.94,45.5,42.8]
["DOT","2020-06-10T21:00:00",64.760000000000005,75.56,77.72,71.959999999999994,65.66,61.16,57.92,55.22,53.78,52.52,50.9,49.64,48.38,46.94,45.5,42.98]
["DOT","2020-06-10T22:00:00",64.58,71.959999999999994,75.92,71.78,66.38,62.06,58.64,55.58,53.78,52.52,50.9,49.64,48.38,46.94,45.5,42.98]
["DOT","2020-06-10T23:00:00",59.9,65.12,73.760000000000005,71.06,66.739999999999995,62.6,59.18,55.94,53.96,52.52,50.9,49.64,48.38,46.94,45.5,42.98]
["DOT","2020-06-11",52.7,60.98,71.599999999999994,70.16,66.56,63.14,59.9,56.12,53.96,52.52,50.9,49.64,48.38,46.94,45.5,42.98]
["DOT","2020-06-11T01:00:00",47.66,57.02,69.62,68.900000000000006,66.38,63.32,60.26,56.48,54.14,52.52,50.9,49.64,48.38,46.94,45.5,42.98]
["DOT","2020-06-11T02:00:00",43.34,54.5,67.459999999999994,67.819999999999993,65.84,63.32,60.8,56.84,54.32,52.52,50.9,49.64,48.38,47.12,45.5,42.98]
["DOT","2020-06-11T03:00:00",40.46,51.08,65.48,66.56,65.3,63.32,60.98,57.02,54.5,52.7,51.08,49.64,48.38,47.12,45.5,42.98]
["DOT","2020-06-11T04:00:00",39.92,51.26,63.68,65.12,64.58,62.96,60.98,57.2,54.68,52.7,51.08,49.64,48.38,47.12,45.5,42.98]
["DOT","2020-06-11T05:00:00",37.94,49.82,62.06,63.86,63.86,62.6,60.98,57.38,54.68,52.88,51.08,49.64,48.56,47.12,45.5,42.98]
["DOT","2020-06-11T06:00:00",39.92,51.8,60.26,62.6,63.14,62.24,60.8,57.56,54.86,52.88,51.08,49.64,48.38,47.12,45.5,42.98]
["DOT","2020-06-11T07:00:00",46.76,53.24,59,61.52,62.24,61.88,60.62,57.74,55.04,53.06,51.08,49.64,48.38,47.12,45.68,42.98]
["DOT","2020-06-11T08:00:00",51.98,57.74,58.46,60.62,61.52,61.34,60.26,57.74,55.04,53.06,51.08,49.64,48.38,47.12,45.5,42.98]
["DOT","2020-06-11T09:00:00",53.78,57.56,58.46,59.72,60.8,60.8,59.9,57.74,55.22,53.06,51.26,49.64,48.38,47.12,45.68,42.98]
["DOT","2020-06-11T10:00:00",53.24,56.3,58.64,59.36,60.08,60.08,59.54,57.74,55.4,53.24,51.26,49.64,48.38,47.12,45.68,42.98]
["DOT","2020-06-11T11:00:00",54.32,56.3,58.64,59.18,59.72,59.72,59.18,57.56,55.4,53.24,51.26,49.64,48.38,47.12,45.68,42.98]
["DOT","2020-06-11T12:00:00",55.94,59.9,58.82,59,59.36,59.36,59,57.38,55.4,53.24,51.26,49.82,48.56,47.12,45.68,42.98]
["DOT","2020-06-11T13:00:00",60.08,62.24,59.36,59,59.18,59,58.64,57.38,55.4,53.42,51.26,49.82,48.56,47.12,45.68,42.98]
["DOT","2020-06-11T14:00:00",64.58,72.680000000000007,60.98,59.36,59,58.82,58.46,57.2,55.4,53.42,51.44,49.82,48.56,47.12,45.68,42.98]
["DOT","2020-06-11T15:00:00",65.84,80.78,63.68,60.26,59.18,58.82,58.28,57.02,55.4,53.42,51.44,49.82,48.56,47.12,45.68,42.98]
["DOT","2020-06-11T16:00:00",66.92,86.54,67.64,62.06,59.72,58.64,58.28,57.02,55.4,53.42,51.44,49.82,48.56,47.12,45.68,42.98]
["DOT","2020-06-11T17:00:00",66.739999999999995,86.18,71.959999999999994,64.58,60.8,59,58.1,56.84,55.22,53.42,51.44,49.82,48.56,47.12,45.68,43.16]
["DOT","2020-06-11T18:00:00",65.3,78.260000000000005,75.02,66.739999999999995,61.88,59.36,58.28,56.84,55.22,53.42,51.44,49.82,48.56,47.12,45.68,43.16]
["DOT","2020-06-11T19:00:00",66.56,83.3,76.099999999999994,68.72,63.32,60.08,58.46,56.84,55.22,53.42,51.44,49.82,48.56,47.12,45.68,43.16]
["DOT","2020-06-11T20:00:00",62.96,74.84,76.459999999999994,69.98,64.58,60.98,58.82,56.84,55.22,53.42,51.44,49.82,48.56,47.12,45.68,43.16]
["DOT","2020-06-11T21:00:00",55.58,62.42,75.92,70.7,65.48,61.88,59.36,56.84,55.22,53.42,51.44,50,48.56,47.12,45.68,43.16]
["DOT","2020-06-11T22:00:00",54.14,60.8,73.760000000000005,70.7,66.2,62.6,59.9,57.02,55.22,53.42,51.62,50,48.56,47.12,45.68,43.16]
["DOT","2020-06-11T23:00:00",53.06,59.18,71.599999999999994,69.8,66.38,63.14,60.62,57.2,55.22,53.42,51.62,50,48.74,47.12,45.68,43.16]
["DOT","2020-06-12",51.44,56.66,69.44,68.72,66.2,63.5,60.98,57.56,55.4,53.42,51.62,50,48.74,47.12,45.68,43.16]
["DOT","2020-06-12T01:00:00",47.12,52.34,67.459999999999994,67.64,66.02,63.5,61.16,57.74,55.4,53.6,51.62,50,48.74,47.3,45.68,43.16]
["DOT","2020-06-12T02:00:00",43.16,51.26,65.48,66.56,65.48,63.5,61.34,57.92,55.58,53.6,51.62,50,48.74,47.3,45.68,43.16]
["DOT","2020-06-12T03:00:00",40.28,50.9,63.68,65.3,64.760000000000005,63.32,61.52,58.1,55.58,53.6,51.62,50,48.74,47.3,45.68,43.16]
["DOT","2020-06-12T04:00:00",38.299999999999997,49.46,61.88,63.86,64.22,63.14,61.52,58.28,55.76,53.6,51.62,50.18,48.74,47.3,45.86,43.16]
["DOT","2020-06-12T05:00:00",37.58,48.02,60.08,62.6,63.32,62.6,61.34,58.46,55.94,53.78,51.8,50.18,48.74,47.3,45.86,43.16]
["DOT","2020-06-12T06:00:00",37.22,47.66,58.64,61.52,62.42,62.24,61.16,58.46,55.94,53.78,51.8,50.18,48.74,47.3,45.86,43.16]
["DOT","2020-06-12T07:00:00",40.64,49.46,57.38,60.08,61.7,61.7,60.98,58.46,56.12,53.78,51.8,50.18,48.74,47.3,45.86,43.16]
["DOT","2020-06-12T08:00:00",46.04,50.54,56.66,59.18,60.98,61.16,60.62,58.46,56.12,53.96,51.8,50.18,48.92,47.3,45.86,43.34]
["DOT","2020-06-12T09:00:00",49.28,52.52,56.48,58.46,60.08,60.62,60.08,58.28,56.12,53.96,51.8,50.18,48.74,47.3,45.86,43.34]
["DOT","2020-06-12T10:00:00",55.94,58.82,57.2,58.28,59.36,59.9,59.72,58.28,56.12,53.96,51.8,50.18,48.74,47.3,45.86,43.34]
["DOT","2020-06-12T11:00:00",61.7,65.66,59,58.46,59,59.36,59.36,58.1,56.12,53.96,51.98,50.18,48.92,47.3,45.86,43.34]
["DOT","2020-06-12T12:00:00",64.400000000000006,72.680000000000007,62.06,59.18,59,59.18,59,57.92,56.12,53.96,51.98,50.18,48.92,47.3,45.86,43.34]
["DOT","2020-06-12T13:00:00",67.28,81.5,65.48,60.98,59.18,59,58.82,57.92,56.12,53.96,51.98,50.18,48.92,47.3,45.86,43.34]
["DOT","2020-06-12T14:00:00",68.36,87.62,69.08,62.78,59.9,59,58.64,57.74,55.94,53.96,51.98,50.18,48.92,47.3,45.86,43.34]
["DOT","2020-06-12T15:00:00",69.08,92.84,72.86,65.12,61.34,59.54,58.64,57.74,56.12,54.14,52.16,50.36,48.92,47.66,45.86,43.34]
["DOT","2020-06-12T16:00:00",68.900000000000006,87.8,76.28,67.459999999999994,62.42,59.9,58.64,57.38,55.94,54.14,51.98,50.36,48.92,47.48,45.86,43.34]
["DOT","2020-06-12T17:00:00",68.36,81.5,78.8,70.16,64.040000000000006,60.8,59,57.38,55.94,54.14,51.98,50.36,48.92,47.48,45.86,43.34]
["DOT","2020-06-12T18:00:00",70.7,87.8,78.8,71.599999999999994,65.3,61.7,59.36,57.38,55.76,54.14,51.98,50.36,48.92,47.48,45.86,43.34]
["DOT","2020-06-12T19:00:00",71.06,83.66,78.98,72.5,66.56,62.6,59.9,57.56,55.76,54.14,52.16,50.36,48.92,47.48,45.86,43.34]
["DOT","2020-06-12T20:00:00",68.180000000000007,77.540000000000006,79.16,73.22,67.64,63.5,60.8,57.74,55.94,54.14,52.34,50.54,49.1,47.66,46.04,43.34]
["DOT","2020-06-12T21:00:00",55.94,57.74,78.260000000000005,73.58,68.36,64.22,61.34,57.92,55.94,54.14,52.34,50.54,49.1,47.66,46.04,43.34]
["DOT","2020-06-12T22:00:00",51.8,60.8,75.92,73.22,68.540000000000006,64.58,61.88,58.1,55.94,54.14,52.16,50.36,49.1,47.48,46.04,43.34]
["DOT","2020-06-12T23:00:00",51.08,58.28,73.22,72.14,68.72,65.12,62.24,58.46,55.94,54.14,52.16,50.54,49.1,47.48,46.04,43.34]
["DOT","2020-06-13",50.18,55.94,70.7,70.7,68.540000000000006,65.3,62.6,58.64,56.12,54.14,52.16,50.54,49.1,47.48,46.04,43.34]
["DOT","2020-06-13T01:00:00",46.76,53.96,68.72,69.260000000000005,67.819999999999993,65.48,62.78,59,56.3,54.14,52.16,50.54,49.1,47.66,46.04,43.34]
["DOT","2020-06-13T02:00:00",44.6,53.78,66.739999999999995,68,67.28,65.3,63.14,59.18,56.48,54.14,52.16,50.54,49.1,47.66,46.04,43.52]
["DOT","2020-06-13T03:00:00",44.78,53.78,64.94,66.739999999999995,66.56,65.12,63.14,59.36,56.48,54.32,52.16,50.54,49.1,47.66,46.04,43.52]
["DOT","2020-06-13T04:00:00",44.42,52.7,63.5,65.3,65.66,64.58,62.96,59.54,56.66,54.32,52.34,50.54,49.28,47.66,46.04,43.52]
["DOT","2020-06-13T05:00:00",43.16,51.26,62.24,64.22,64.760000000000005,64.22,62.78,59.72,56.84,54.5,52.34,50.54,49.28,47.66,46.04,43.52]
["DOT","2020-06-13T06:00:00",45.14,53.06,61.16,63.14,64.040000000000006,63.68,62.6,59.72,56.84,54.5,52.52,50.54,49.28,47.66,46.04,43.52]
["DOT","2020-06-13T07:00:00",46.22,53.24,60.08,62.24,63.32,63.32,62.24,59.72,57.02,54.68,52.52,50.72,49.28,47.66,46.04,43.52]
["DOT","2020-06-13T08:00:00",46.94,53.6,59.36,61.52,62.6,62.6,62.06,59.72,57.02,54.68,52.52,50.72,49.28,47.66,46.22,43.52]
["DOT","2020-06-13T09:00:00",48.92,55.04,59.18,60.98,62.06,62.24,61.7,59.54,57.02,54.68,52.52,50.72,49.28,47.66,46.22,43.52]
["DOT","2020-06-13T10:00:00",51.08,57.2,59.18,60.62,61.52,61.88,61.34,59.36,57.02,54.86,52.7,50.72,49.28,47.84,46.22,43.52]
["DOT","2020-06-13T11:00:00",55.76,59.72,59.9,60.26,61.16,61.34,61.16,59.36,57.02,54.86,52.7,50.72,49.28,47.84,46.22,43.52]
["DOT","2020-06-13T12:00:00",61.52,66.38,61.7,60.8,60.98,60.98,60.8,59.18,57.02,54.86,52.7,50.9,49.28,47.84,46.22,43.52]
["DOT","2020-06-13T13:00:00",61.88,68.36,64.040000000000006,61.52,60.98,60.8,60.26,59,57.02,54.86,52.7,50.9,49.46,47.84,46.22,43.52]
["DOT","2020-06-13T14:00:00",63.14,70.52,66.2,62.6,61.16,60.62,60.08,59,57.02,54.86,52.7,50.9,49.28,47.84,46.22,43.52]
["DOT","2020-06-13T15:00:00",66.38,82.76,67.819999999999993,63.86,61.7,60.8,59.9,58.82,57.02,54.86,52.88,50.9,49.46,47.84,46.22,43.52]
["DOT","2020-06-13T16:00:00",68.36,88.7,70.88,65.3,62.42,60.98,59.9,58.64,57.02,54.86,52.88,50.9,49.46,47.84,46.22,43.52]
["DOT","2020-06-13T17:00:00",69.62,88.52,74.84,67.459999999999994,63.32,61.34,60.08,58.64,56.84,54.86,52.88,50.9,49.46,47.84,46.22,43.52]
["DOT","2020-06-13T18:00:00",60.98,73.400000000000006,77.540000000000006,69.44,64.400000000000006,61.88,60.08,58.64,56.84,54.86,52.88,50.9,49.46,47.84,46.22,43.7]
["DOT","2020-06-13T19:00:00",59.18,66.739999999999995,77.72,71.239999999999995,65.66,62.42,60.8,58.64,56.84,54.86,52.88,51.08,49.46,47.84,46.22,43.7]
["DOT","2020-06-13T20:00:00",60.62,69.98,75.92,71.599999999999994,66.739999999999995,63.32,61.16,58.64,56.84,54.86,52.88,51.08,49.46,47.84,46.4,43.7]
["DOT","2020-06-13T21:00:00",60.26,68.72,74.12,71.239999999999995,67.28,63.86,61.7,58.82,56.84,54.86,52.88,51.08,49.64,48.02,46.4,43.7]
["DOT","2020-06-13T22:00:00",61.16,65.3,72.86,70.88,67.459999999999994,64.400000000000006,62.06,59,56.84,54.86,53.06,51.08,49.64,48.02,46.4,43.7]
["DOT","2020-06-13T23:00:00",57.56,62.6,71.78,70.16,67.459999999999994,64.760000000000005,62.42,59.18,56.84,54.86,53.06,51.08,49.64,48.02,46.4,43.7]
["DOT","2020-06-14",54.68,60.08,70.34,69.44,67.28,64.760000000000005,62.6,59.36,57.02,54.86,53.06,51.08,49.64,48.02,46.4,43.7]
["DOT","2020-06-14T01:00:00",52.34,57.92,68.900000000000006,68.72,66.92,64.94,62.78,59.54,57.02,55.04,53.06,51.08,49.64,48.02,46.4,43.7]
["DOT","2020-06-14T02:00:00",51.44,55.76,67.459999999999994,67.819999999999993,66.56,64.760000000000005,62.78,59.72,57.2,55.04,53.06,51.08,49.64,48.02,46.4,43.7]
["DOT","2020-06-14T03:00:00",50.18,55.58,66.2,66.92,66.2,64.760000000000005,62.96,59.9,57.2,55.04,53.06,51.26,49.64,48.02,46.4,43.7]
["DOT","2020-06-14T04:00:00",49.82,54.86,64.760000000000005,65.84,65.66,64.400000000000006,62.96,59.9,57.2,55.04,53.06,51.26,49.64,48.2,46.4,43.7]
["DOT","2020-06-14T05:00:00",50.36,54.86,63.68,65.12,65.12,64.22,62.78,59.9,57.38,55.22,53.06,51.26,49.82,48.2,46.58,43.88]
["DOT","2020-06-14T06:00:00",51.8,56.12,62.78,64.22,64.400000000000006,63.86,62.6,60.08,57.38,55.22,53.06,51.26,49.82,48.2,46.58,43.88]
["DOT","2020-06-14T07:00:00",52.34,56.3,62.24,63.5,63.86,63.5,62.42,60.08,57.56,55.4,53.24,51.26,49.82,48.2,46.58,43.88]
["DOT","2020-06-14T08:00:00",53.06,56.66,61.88,62.78,63.32,63.14,62.24,60.08,57.56,55.4,53.24,51.26,49.82,48.2,46.58,43.88]
["DOT","2020-06-14T09:00:00",53.96,57.38,61.52,62.42,62.78,62.78,62.06,59.9,57.74,55.4,53.24,51.26,49.82,48.2,46.58,43.88]
["DOT","2020-06-14T10:00:00",57.38,58.1,61.52,62.06,62.42,62.42,61.88,59.9,57.74,55.4,53.24,51.44,49.82,48.2,46.58,43.88]
["DOT","2020-06-14T11:00:00",60.44,61.34,62.24,62.06,62.24,62.06,61.52,59.9,57.74,55.58,53.24,51.44,49.82,48.2,46.58,43.88]
["DOT","2020-06-14T12:00:00",60.44,62.78,63.32,62.24,62.06,61.88,61.34,59.72,57.74,55.58,53.24,51.44,49.82,48.2,46.58,43.88]
["DOT","2020-06-14T13:00:00",59.36,65.3,64.400000000000006,62.78,62.06,61.7,61.16,59.54,57.74,55.58,53.42,51.44,49.82,48.2,46.58,43.88]
["DOT","2020-06-14T14:00:00",60.8,71.06,65.48,63.5,62.24,61.7,60.98,59.36,57.56,55.58,53.42,51.44,50,48.38,46.58,43.88]
["DOT","2020-06-14T15:00:00",62.06,78.44,66.739999999999995,64.040000000000006,62.6,61.7,60.98,59.36,57.56,55.58,53.42,51.44,50,48.38,46.76,43.88]
["DOT","2020-06-14T16:00:00",63.86,78.08,69.08,64.94,62.78,61.88,60.98,59.36,57.56,55.58,53.42,51.44,50,48.38,46.76,43.88]
["DOT","2020-06-14T17:00:00",64.94,83.84,71.78,66.56,63.5,62.06,60.98,59.18,57.56,55.58,53.42,51.62,50,48.38,46.76,44.06]
["DOT","2020-06-14T18:00:00",65.3,83.84,74.12,68,64.22,62.24,60.98,59.18,57.38,55.58,53.42,51.62,50,48.38,46.76,44.06]
["DOT","2020-06-14T19:00:00",66.2,80.42,75.739999999999995,69.62,65.3,62.78,61.16,59.18,57.38,55.58,53.42,51.62,50,48.56,46.76,44.06]
["DOT","2020-06-14T20:00:00",65.66,77.900000000000006,75.92,70.7,66.2,63.32,61.52,59.18,57.38,55.58,53.6,51.62,50,48.56,46.76,44.06]
["DOT","2020-06-14T21:00:00",65.66,75.92,75.2,71.239999999999995,66.92,63.86,61.88,59.36,57.38,55.58,53.6,51.62,50.18,48.56,46.76,44.06]
["DOT","2020-06-14T22:00:00",64.760000000000005,71.78,74.3,71.239999999999995,67.459999999999994,64.400000000000006,62.24,59.36,57.38,55.58,53.6,51.62,50.18,48.56,46.76,44.06]
["DOT","2020-06-14T23:00:00",61.52,68.180000000000007,73.22,71.06,67.819999999999993,64.760000000000005,62.6,59.72,57.38,55.58,53.6,51.62,50.18,48.56,46.76,44.06]
["DOT","2020-06-15",58.82,65.12,71.959999999999994,70.52,67.819999999999993,65.12,62.78,59.9,57.56,55.58,53.6,51.62,50.18,48.56,46.94,44.06]
["DOT","2020-06-15T01:00:00",55.94,62.6,70.52,69.8,67.64,65.3,63.14,59.9,57.56,55.58,53.6,51.62,50.18,48.56,46.94,44.06]
["DOT","2020-06-15T02:00:00",53.06,59.72,69.08,68.900000000000006,67.459999999999994,65.3,63.32,60.08,57.74,55.76,53.6,51.8,50.18,48.56,46.94,44.06]
["DOT","2020-06-15T03:00:00",51.44,59.72,67.819999999999993,68,66.92,65.3,63.32,60.26,57.74,55.76,53.6,51.8,50.18,48.74,46.94,44.06]
["DOT","2020-06-15T04:00:00",50.9,57.56,66.56,67.28,66.56,65.12,63.32,60.62,57.92,55.76,53.6,51.8,50.18,48.74,46.94,44.24]
["DOT","2020-06-15T05:00:00",49.1,56.12,65.48,66.38,66.02,64.94,63.32,60.62,57.92,55.76,53.6,51.8,50.36,48.74,46.94,44.24]
["DOT","2020-06-15T06:00:00",48.2,56.3,64.400000000000006,65.48,65.48,64.58,63.32,60.8,58.1,55.76,53.6,51.8,50.36,48.74,46.94,44.24]
["DOT","2020-06-15T07:00:00",50.72,58.46,63.5,64.760000000000005,64.94,64.400000000000006,63.14,60.8,58.1,55.94,53.78,51.8,50.36,48.74,46.94,44.24]
["DOT","2020-06-15T08:00:00",54.86,60.98,62.96,64.040000000000006,64.400000000000006,64.040000000000006,62.96,60.8,58.1,55.94,53.78,51.8,50.36,48.74,46.94,44.24]
["DOT","2020-06-15T09:00:00",58.1,61.52,62.78,63.5,63.86,63.68,62.78,60.8,58.1,55.94,53.78,51.8,50.36,48.74,47.12,44.24]
["DOT","2020-06-15T10:00:00",59.54,64.400000000000006,63.32,63.32,63.5,63.32,62.6,60.8,58.28,55.94,53.78,51.98,50.36,48.74,47.12,44.24]
["DOT","2020-06-15T11:00:00",61.34,66.92,63.86,63.32,63.32,63.14,62.24,60.62,58.28,55.94,53.78,51.98,50.36,48.74,47.12,44.24]
["DOT","2020-06-15T12:00:00",63.86,71.42,65.12,63.68,63.14,62.78,62.06,60.62,58.28,56.12,53.78,51.98,50.36,48.92,47.12,44.24]
["DOT","2020-06-15T13:00:00",66.2,75.56,66.739999999999995,64.22,63.32,62.6,61.88,60.26,58.28,56.12,53.96,51.98,50.36,48.92,47.12,44.24]
["DOT","2020-06-15T14:00:00",66.38,80.06,69.08,65.3,63.5,62.6,61.88,60.08,58.28,56.12,53.96,51.98,50.36,48.92,47.12,44.24]
["DOT","2020-06-15T15:00:00",68.180000000000007,85.28,71.78,66.56,63.86,62.6,61.88,60.08,58.28,56.12,53.96,51.98,50.36,48.92,47.12,44.24]
["DOT","2020-06-15T16:00:00",68.540000000000006,86,75.2,68.540000000000006,64.94,63.14,61.88,60.08,58.28,56.12,53.96,52.16,50.54,49.1,47.3,44.42]
["DOT","2020-06-15T17:00:00",70.16,91.4,78.260000000000005,70.52,65.84,63.5,61.88,59.9,58.1,56.12,53.96,51.98,50.54,48.92,47.12,44.42]
["DOT","2020-06-15T18:00:00",67.64,78.08,80.78,72.680000000000007,67.099999999999994,64.040000000000006,62.24,60.08,58.28,56.12,54.14,52.16,50.54,49.1,47.3,44.42]
["DOT","2020-06-15T19:00:00",65.66,77.72,81.5,74.3,68.36,64.760000000000005,62.6,60.08,58.1,56.12,54.14,52.16,50.54,49.1,47.3,44.42]
["DOT","2020-06-15T20:00:00",69.44,78.8,80.42,75.02,69.44,65.66,62.96,60.44,58.28,56.3,54.14,52.34,50.72,49.1,47.3,44.42]
["DOT","2020-06-15T21:00:00",67.28,75.2,79.7,75.2,70.34,66.38,63.5,60.62,58.28,56.3,54.14,52.34,50.72,49.1,47.48,44.42]
["DOT","2020-06-15T22:00:00",65.66,72.5,78.44,74.84,70.52,66.739999999999995,63.86,60.62,58.1,56.12,53.96,52.16,50.54,49.1,47.3,44.42]
["DOT","2020-06-15T23:00:00",63.68,69.62,77,74.48,70.7,67.28,64.400000000000006,60.98,58.28,56.12,54.14,52.16,50.54,49.1,47.3,44.42]
["DOT","2020-06-16",60.44,66.02,75.739999999999995,73.94,70.88,67.64,64.760000000000005,61.34,58.46,56.3,54.14,52.34,50.72,49.1,47.48,44.6]
["DOT","2020-06-16T01:00:00",58.1,64.760000000000005,74.12,73.040000000000006,70.52,67.64,64.94,61.34,58.46,56.3,54.14,52.16,50.72,49.1,47.3,44.42]
["DOT","2020-06-16T02:00:00",56.3,63.5,72.5,72.14,70.16,67.64,65.12,61.7,58.46,56.3,54.14,52.16,50.72,49.1,47.3,44.42]
["DOT","2020-06-16T03:00:00",52.88,59.36,71.06,71.06,69.62,67.64,65.3,61.7,58.64,56.3,54.14,52.16,50.72,49.1,47.3,44.6]
["DOT","2020-06-16T04:00:00",50.18,58.28,69.62,70.16,69.260000000000005,67.459999999999994,65.3,61.88,58.82,56.48,54.14,52.34,50.72,49.1,47.3,44.6]
["DOT","2020-06-16T05:00:00",49.64,57.92,68.180000000000007,69.08,68.540000000000006,67.28,65.3,62.06,58.82,56.48,54.14,52.34,50.72,49.1,47.3,44.6]
["DOT","2020-06-16T06:00:00",49.46,57.56,66.92,68.180000000000007,68,66.92,65.3,62.06,59,56.48,54.32,52.34,50.72,49.28,47.48,44.6]
["DOT","2020-06-16T07:00:00",51.26,58.64,65.84,67.28,67.28,66.56,65.12,62.24,59,56.66,54.32,52.34,50.9,49.28,47.48,44.6]
["DOT","2020-06-16T08:00:00",57.2,63.32,65.12,66.38,66.739999999999995,66.2,64.760000000000005,62.24,59.18,56.66,54.32,52.52,50.9,49.28,47.48,44.6]
["DOT","2020-06-16T09:00:00",58.64,62.6,64.94,65.84,66.2,65.84,64.58,62.24,59.18,56.66,54.32,52.52,50.9,49.28,47.48,44.6]
["DOT","2020-06-16T10:00:00",63.5,66.02,65.3,65.48,65.66,65.3,64.400000000000006,62.24,59.18,56.84,54.5,52.52,50.9,49.28,47.48,44.6]
["DOT","2020-06-16T11:00:00",66.2,70.7,66.56,65.48,65.3,65.12,64.22,62.06,59.18,56.84,54.5,52.52,50.9,49.28,47.48,44.6]
["DOT","2020-06-16T12:00:00",68.72,75.2,68.72,66.02,65.3,64.760000000000005,63.86,62.06,59.18,56.84,54.5,52.52,50.9,49.28,47.48,44.6]
["DOT","2020-06-16T13:00:00",71.239999999999995,84.2,71.78,67.28,65.48,64.760000000000005,63.86,62.06,59.36,57.02,54.68,52.7,50.9,49.46,47.66,44.78]
["DOT","2020-06-16T14:00:00",73.94,90.68,75.2,69.08,66.02,64.760000000000005,63.68,61.88,59.36,57.02,54.68,52.7,50.9,49.46,47.66,44.78]
["DOT","2020-06-16T15:00:00",77,99.5,78.8,71.239999999999995,66.92,64.94,63.68,61.88,59.36,57.2,54.68,52.7,51.08,49.46,47.66,44.78]
["DOT","2020-06-16T16:00:00",75.38,99.32,82.04,73.400000000000006,68.180000000000007,65.48,63.86,61.7,59.36,57.2,54.86,52.7,51.08,49.46,47.66,44.78]
["DOT","2020-06-16T17:00:00",75.92,100.6,85.28,76.099999999999994,69.8,66.2,64.040000000000006,61.7,59.36,57.2,54.86,52.7,51.08,49.46,47.84,44.78]
["DOT","2020-06-16T18:00:00",75.2,98.96,87.26,77.900000000000006,71.06,66.92,64.400000000000006,61.88,59.36,57.2,54.86,52.88,51.08,49.46,47.84,44.78]
["DOT","2020-06-16T19:00:00",74.3,93.56,88.16,79.88,72.5,67.819999999999993,64.94,61.88,59.36,57.2,54.86,52.88,51.08,49.46,47.84,44.78]
["DOT","2020-06-16T20:00:00",73.400000000000006,90.32,87.8,80.959999999999994,73.94,68.900000000000006,65.48,62.06,59.54,57.2,54.86,52.88,51.08,49.46,47.84,44.78]
["DOT","2020-06-16T21:00:00",71.78,86.54,86.36,80.959999999999994,74.66,69.62,66.02,62.24,59.36,57.02,54.68,52.88,51.08,49.46,47.66,44.78]
["DOT","2020-06-16T22:00:00",70.16,79.7,84.56,80.78,75.38,70.52,66.739999999999995,62.6,59.54,57.2,55.04,52.88,51.26,49.64,47.84,44.96]
["DOT","2020-06-16T23:00:00",67.459999999999994,75.02,82.58,79.88,75.56,71.06,67.28,62.96,59.72,57.38,55.04,52.88,51.26,49.64,47.84,44.96]
["DOT","2020-06-17",64.94,71.42,80.42,78.98,75.38,71.42,67.819999999999993,63.14,59.72,57.38,55.04,53.06,51.26,49.64,47.84,44.96]
["DOT","2020-06-17T01:00:00",59.9,69.08,78.08,77.540000000000006,74.84,71.239999999999995,68,63.32,59.9,57.2,54.86,52.88,51.26,49.64,47.66,44.78]
["DOT","2020-06-17T02:00:00",60.08,68.72,75.92,76.28,74.12,71.239999999999995,68.180000000000007,63.68,59.9,57.38,54.86,52.88,51.26,49.64,47.84,44.96]
["DOT","2020-06-17T03:00:00",59.18,65.66,73.94,74.84,73.58,71.239999999999995,68.36,63.86,60.08,57.38,55.04,53.06,51.26,49.64,47.84,44.96]
["DOT","2020-06-17T04:00:00",59,65.48,72.14,73.400000000000006,72.680000000000007,70.88,68.36,64.040000000000006,60.62,57.56,55.04,53.06,51.26,49.64,47.84,44.96]
["DOT","2020-06-17T05:00:00",59.18,64.040000000000006,70.52,72.14,71.959999999999994,70.52,68.180000000000007,64.22,60.62,57.74,55.04,53.06,51.26,49.64,47.84,44.96]
["DOT","2020-06-17T06:00:00",59.9,64.22,69.08,70.88,71.06,69.98,68.180000000000007,64.400000000000006,60.8,57.74,55.22,53.06,51.26,49.64,47.84,44.96]
["DOT","2020-06-17T07:00:00",61.16,63.68,68.180000000000007,69.8,70.16,69.62,68,64.400000000000006,60.98,57.92,55.22,53.24,51.44,49.64,47.84,44.96]
["DOT","2020-06-17T08:00:00",62.96,62.96,67.28,69.08,69.44,68.900000000000006,67.64,64.400000000000006,60.98,57.92,55.4,53.24,51.44,49.82,47.84,44.96]
["DOT","2020-06-17T09:00:00",65.48,68.900000000000006,66.92,68.180000000000007,68.72,68.540000000000006,67.28,64.22,61.16,57.92,55.4,53.24,51.44,49.82,47.84,44.96]
["DOT","2020-06-17T10:00:00",69.08,74.84,67.64,67.819999999999993,68.36,68.180000000000007,67.099999999999994,64.400000000000006,61.34,58.1,55.58,53.24,51.62,49.82,48.02,45.14]
["DOT","2020-06-17T11:00:00",70.88,80.599999999999994,69.44,68.180000000000007,68,67.64,66.739999999999995,64.22,61.34,58.28,55.58,53.42,51.62,49.82,48.2,45.14]
["DOT","2020-06-17T12:00:00",71.959999999999994,86.36,71.78,68.900000000000006,67.819999999999993,67.28,66.38,64.22,61.34,58.28,55.58,53.42,51.62,50,48.2,45.14]
["DOT","2020-06-17T13:00:00",73.760000000000005,92.48,74.66,69.98,68.180000000000007,67.099999999999994,66.2,64.040000000000006,61.34,58.28,55.58,53.42,51.62,50,48.2,45.14]
["DOT","2020-06-17T14:00:00",74.84,97.88,77.900000000000006,71.78,68.72,67.099999999999994,66.02,63.86,61.34,58.28,55.76,53.42,51.8,50,48.2,45.14]
["DOT","2020-06-17T15:00:00",74.48,100.8,80.959999999999994,73.760000000000005,69.62,67.459999999999994,66.02,63.86,61.34,58.46,55.76,53.42,51.8,50,48.2,45.14]
["DOT","2020-06-17T16:00:00",73.22,100.6,84.02,75.92,70.7,67.819999999999993,66.02,63.86,61.34,58.46,55.76,53.6,51.8,50,48.2,45.14]
["DOT","2020-06-17T17:00:00",72.5,99.5,86.9,78.260000000000005,72.14,68.540000000000006,66.38,63.86,61.34,58.46,55.94,53.6,51.8,50,48.2,45.14]
["DOT","2020-06-17T18:00:00",72.319999999999993,97.16,88.52,80.06,73.400000000000006,69.260000000000005,66.739999999999995,63.86,61.34,58.46,55.94,53.6,51.98,50,48.2,45.14]
["DOT","2020-06-17T19:00:00",70.52,89.6,89.24,81.680000000000007,74.66,70.16,67.099999999999994,63.86,61.34,58.46,55.94,53.78,51.98,50.18,48.38,45.32]
["DOT","2020-06-17T20:00:00",68.540000000000006,84.74,88.52,82.4,75.92,71.06,67.64,64.040000000000006,61.34,58.46,55.94,53.78,51.98,50.18,48.38,45.32]
["DOT","2020-06-17T21:00:00",67.099999999999994,81.680000000000007,86.54,82.22,76.459999999999994,71.599999999999994,68.180000000000007,64.040000000000006,61.16,58.46,55.94,53.78,51.8,50,48.2,45.14]
["DOT","2020-06-17T22:00:00",64.94,76.819999999999993,84.56,81.680000000000007,76.819999999999993,72.319999999999993,68.72,64.400000000000006,61.34,58.46,55.94,53.78,51.8,50.18,48.2,45.32]
["DOT","2020-06-17T23:00:00",63.5,73.400000000000006,82.4,80.599999999999994,76.819999999999993,72.86,69.260000000000005,64.58,61.34,58.64,55.94,53.78,51.98,50.18,48.2,45.32]
["DOT","2020-06-18",62.78,70.88,80.239999999999995,79.34,76.64,72.86,69.62,64.94,61.52,58.64,56.12,53.78,51.98,50.18,48.2,45.32]
["DOT","2020-06-18T01:00:00",60.44,68.900000000000006,78.260000000000005,78.08,75.92,73.040000000000006,69.8,65.12,61.7,58.64,56.12,53.78,51.98,50.18,48.2,45.32]
["DOT","2020-06-18T02:00:00",59.18,66.92,76.28,76.819999999999993,75.38,72.86,69.98,65.3,61.88,58.64,56.12,53.96,51.98,50.18,48.38,45.32]
["DOT","2020-06-18T03:00:00",58.28,66.02,74.3,75.56,74.66,72.5,69.98,65.48,61.88,58.82,56.12,53.96,51.98,50.18,48.38,45.32]
["DOT","2020-06-18T04:00:00",51.08,58.82,72.5,74.12,73.760000000000005,72.319999999999993,69.98,65.84,62.06,58.82,56.3,53.96,51.98,50.36,48.38,45.32]
["DOT","2020-06-18T05:00:00",47.12,57.56,70.88,72.86,73.040000000000006,71.78,69.8,65.84,62.24,59,56.3,53.96,52.16,50.36,48.56,45.32]
["DOT","2020-06-18T06:00:00",45.14,56.3,69.260000000000005,71.599999999999994,72.14,71.239999999999995,69.62,66.02,62.24,59,56.3,54.14,52.16,50.36,48.56,45.32]
["DOT","2020-06-18T07:00:00",45.86,57.74,67.819999999999993,70.52,71.239999999999995,70.7,69.260000000000005,66.02,62.42,59.18,56.48,54.14,52.16,50.36,48.56,45.5]
["DOT","2020-06-18T08:00:00",51.26,60.98,66.739999999999995,69.260000000000005,70.52,70.16,69.08,66.02,62.42,59.18,56.48,54.14,52.16,50.36,48.56,45.5]
["DOT","2020-06-18T09:00:00",53.96,62.6,66.2,68.36,69.62,69.62,68.72,65.84,62.6,59.36,56.48,54.14,52.16,50.54,48.56,45.5]
["DOT","2020-06-18T10:00:00",53.24,60.08,66.38,67.819999999999993,68.72,69.08,68.180000000000007,65.84,62.6,59.36,56.66,54.14,52.34,50.54,48.56,45.5]
["DOT","2020-06-18T11:00:00",52.34,58.46,66.38,67.459999999999994,68.180000000000007,68.540000000000006,67.819999999999993,65.66,62.6,59.36,56.66,54.32,52.34,50.54,48.56,45.5]
["DOT","2020-06-18T12:00:00",53.96,58.64,66.02,67.099999999999994,67.819999999999993,68,67.459999999999994,65.48,62.6,59.36,56.66,54.32,52.34,50.54,48.74,45.5]
["DOT","2020-06-18T13:00:00",57.92,62.96,66.02,66.739999999999995,67.459999999999994,67.64,67.28,65.3,62.6,59.54,56.66,54.32,52.52,50.54,48.74,45.5]
["DOT","2020-06-18T14:00:00",60.26,67.099999999999994,66.739999999999995,66.739999999999995,67.28,67.28,66.92,65.12,62.42,59.54,56.84,54.32,52.52,50.54,48.74,45.5]
["DOT","2020-06-18T15:00:00",64.58,74.3,67.459999999999994,66.92,66.92,66.92,66.56,64.94,62.42,59.54,56.84,54.5,52.52,50.72,48.74,45.68]
["DOT","2020-06-18T16:00:00",61.88,68.72,68.72,67.28,66.92,66.739999999999995,66.38,64.760000000000005,62.42,59.54,56.84,54.5,52.52,50.72,48.74,45.5]
["DOT","2020-06-18T17:00:00",59.54,62.96,69.62,68,67.099999999999994,66.739999999999995,66.02,64.58,62.42,59.54,56.84,54.5,52.7,50.72,48.74,45.68]
["DOT","2020-06-18T18:00:00",58.28,62.96,69.44,68.36,67.28,66.56,66.02,64.58,62.24,59.72,56.84,54.5,52.7,50.72,48.74,45.68]
["DOT","2020-06-18T19:00:00",57.2,60.98,69.260000000000005,68.36,67.459999999999994,66.56,65.84,64.400000000000006,62.24,59.54,57.02,54.5,52.7,50.72,48.92,45.68]
["DOT","2020-06-18T20:00:00",55.04,60.08,68.72,68.36,67.459999999999994,66.739999999999995,65.84,64.22,62.24,59.54,57.02,54.68,52.7,50.72,48.92,45.68]
["DOT","2020-06-18T21:00:00",54.14,58.28,68,68,67.459999999999994,66.739999999999995,65.84,64.22,62.24,59.54,57.02,54.68,52.7,50.9,48.92,45.68]
["DOT","2020-06-18T22:00:00",54.32,58.82,67.28,67.64,67.28,66.56,65.84,64.22,62.06,59.54,57.02,54.68,52.7,50.9,48.92,45.68]
["DOT","2020-06-18T23:00:00",53.6,57.38,66.38,67.099999999999994,67.099999999999994,66.56,65.66,64.040000000000006,62.06,59.54,57.02,54.68,52.88,50.9,48.92,45.68]
["DOT","2020-06-19",52.88,56.48,65.48,66.56,66.739999999999995,66.56,65.66,64.040000000000006,62.06,59.36,57.02,54.68,52.88,50.9,48.92,45.68]
["DOT","2020-06-19T01:00:00",51.98,55.58,64.760000000000005,66.02,66.38,66.2,65.66,63.86,62.06,59.36,57.02,54.68,52.88,50.9,49.1,45.86]
["DOT","2020-06-19T02:00:00",51.62,55.58,64.22,65.3,66.02,66.02,65.48,63.86,61.88,59.36,57.02,54.86,52.88,50.9,49.1,45.86]
["DOT","2020-06-19T03:00:00",51.08,54.86,63.5,64.760000000000005,65.48,65.66,65.3,64.040000000000006,61.88,59.36,57.02,54.86,52.88,51.08,49.1,45.86]
["DOT","2020-06-19T04:00:00",50.9,54.5,62.78,64.22,65.12,65.3,65.12,64.040000000000006,62.06,59.36,57.02,54.86,53.06,51.08,49.1,45.86]
["DOT","2020-06-19T05:00:00",50.9,54.32,61.88,63.14,64.22,64.760000000000005,64.94,64.400000000000006,62.6,59.9,57.02,54.86,53.06,51.08,49.1,45.86]
["DOT","2020-06-19T06:00:00",50.9,54.86,60.8,62.06,62.96,63.68,64.22,64.400000000000006,63.68,62.6,60.62,57.56,54.86,51.98,49.28,45.86]
["DOT","2020-06-19T07:00:00",50.9,54.14,60.08,61.7,62.6,63.32,63.86,64.22,63.68,62.78,61.16,58.82,56.84,54.5,51.98,46.4]
["DOT","2020-06-19T08:00:00",51.62,55.22,59.72,61.16,62.24,62.96,63.5,63.86,63.5,62.6,60.98,58.64,56.66,54.68,52.34,47.12]
["DOT","2020-06-19T09:00:00",52.16,55.76,59.36,60.8,61.7,62.42,62.96,63.5,63.14,62.42,60.8,58.64,56.84,54.86,52.52,47.3]
["DOT","2020-06-19T10:00:00",53.06,57.74,59.72,60.8,61.7,62.42,62.78,63.32,62.78,62.06,60.26,58.46,56.66,54.68,52.52,47.66]
["DOT","2020-06-19T11:00:00",54.68,59,60.62,60.98,61.7,62.24,62.78,63.14,62.6,61.7,59.72,57.92,56.12,54.14,51.98,47.66]
["DOT","2020-06-19T12:00:00",56.84,62.78,61.7,61.34,61.88,62.42,62.78,62.96,62.6,61.34,59.36,57.56,55.76,53.78,51.8,47.66]
["DOT","2020-06-19T13:00:00",60.62,70.7,63.32,62.06,62.24,62.42,62.78,62.96,62.42,61.16,59.18,57.2,55.4,53.6,51.62,47.48]
["DOT","2020-06-19T14:00:00",63.86,77.36,66.02,62.96,62.24,62.42,62.6,62.78,62.06,60.8,58.64,56.84,55.04,53.24,51.08,47.3]
["DOT","2020-06-19T15:00:00",64.400000000000006,77.180000000000007,69.8,64.760000000000005,62.78,62.6,62.6,62.6,61.7,60.62,58.46,56.48,54.86,53.06,50.9,46.94]
["DOT","2020-06-19T16:00:00",68.540000000000006,90.68,73.040000000000006,66.92,63.86,62.78,62.6,62.24,61.7,60.08,58.28,56.48,54.68,52.88,50.72,46.94]
["DOT","2020-06-19T17:00:00",69.8,93.92,76.099999999999994,69.08,65.12,63.32,62.6,62.24,61.52,59.9,58.1,56.3,54.5,52.7,50.54,46.94]
["DOT","2020-06-19T18:00:00",69.8,92.12,79.16,71.06,66.38,64.040000000000006,62.96,62.06,61.34,59.72,58.1,56.12,54.32,52.52,50.54,46.94]
["DOT","2020-06-19T19:00:00",68.900000000000006,87.44,80.78,73.22,67.64,64.760000000000005,63.32,62.06,61.34,59.72,57.92,56.12,54.32,52.52,50.36,46.94]
["DOT","2020-06-19T20:00:00",67.819999999999993,82.58,81.14,74.66,68.900000000000006,65.66,63.68,62.24,61.16,59.54,57.74,55.94,54.14,52.34,50.36,46.76]
["DOT","2020-06-19T21:00:00",67.099999999999994,80.959999999999994,80.42,75.38,69.98,66.38,64.22,62.24,61.16,59.54,57.74,55.94,54.14,52.34,50.18,46.76]
["DOT","2020-06-19T22:00:00",65.3,74.3,78.8,75.2,70.7,67.099999999999994,64.58,62.42,60.98,59.18,57.56,55.76,53.96,52.16,50.18,46.76]
["DOT","2020-06-19T23:00:00",60.98,68.36,77.540000000000006,75.02,71.239999999999995,67.819999999999993,65.3,62.78,61.16,59.36,57.56,55.76,54.14,52.34,50.18,46.76]
["DOT","2020-06-20",54.86,62.42,75.92,74.3,71.239999999999995,68.180000000000007,65.66,62.96,61.16,59.36,57.56,55.76,54.14,52.34,50.18,46.76]
["DOT","2020-06-20T01:00:00",50.9,59.54,73.94,73.400000000000006,71.06,68.540000000000006,66.02,63.14,61.16,59.36,57.56,55.76,53.96,52.16,50.18,46.76]
["DOT","2020-06-20T02:00:00",48.92,59.54,71.959999999999994,72.319999999999993,70.7,68.540000000000006,66.38,63.32,61.34,59.36,57.56,55.76,53.96,52.16,50.18,46.94]
["DOT","2020-06-20T03:00:00",48.56,59.18,69.98,70.88,69.98,68.180000000000007,66.38,63.32,61.16,59.18,57.2,55.58,53.96,51.98,50.18,46.76]
["DOT","2020-06-20T04:00:00",47.66,57.38,68.540000000000006,69.8,69.44,68.180000000000007,66.38,63.5,61.16,59.18,57.2,55.58,53.96,51.98,50.18,46.76]
["DOT","2020-06-20T05:00:00",47.3,57.2,67.28,68.72,68.72,67.819999999999993,66.38,63.68,61.34,59.18,57.2,55.58,53.96,51.98,50.18,46.76]
["DOT","2020-06-20T06:00:00",48.02,55.94,66.2,67.819999999999993,68,67.459999999999994,66.2,63.68,61.34,59.18,57.2,55.58,53.78,51.98,50.18,46.76]
["DOT","2020-06-20T07:00:00",49.82,56.3,65.12,66.92,67.459999999999994,67.099999999999994,66.02,63.68,61.34,59.18,57.2,55.58,53.78,51.98,50.18,46.94]
["DOT","2020-06-20T08:00:00",52.34,58.46,64.400000000000006,66.02,66.739999999999995,66.739999999999995,65.84,63.68,61.52,59.18,57.2,55.4,53.78,51.98,50.18,46.76]
["DOT","2020-06-20T09:00:00",56.48,60.44,64.040000000000006,65.48,66.2,66.2,65.48,63.68,61.52,59.18,57.2,55.4,53.78,51.98,50.18,46.94]
["DOT","2020-06-20T10:00:00",60.62,66.38,64.58,65.12,65.84,66.02,65.48,63.86,61.7,59.36,57.38,55.58,53.96,52.16,50.18,46.94]
["DOT","2020-06-20T11:00:00",60.26,66.56,65.48,65.12,65.48,65.66,65.12,63.68,61.7,59.36,57.38,55.58,53.96,52.16,50.18,46.94]
["DOT","2020-06-20T12:00:00",64.040000000000006,71.239999999999995,66.56,65.48,65.3,65.3,64.94,63.5,61.7,59.36,57.38,55.58,53.96,52.16,50.18,46.94]
["DOT","2020-06-20T13:00:00",64.94,76.819999999999993,68.180000000000007,66.02,65.3,65.12,64.760000000000005,63.5,61.7,59.36,57.38,55.58,53.96,52.16,50.18,46.94]
["DOT","2020-06-20T14:00:00",62.78,68.72,70.7,67.099999999999994,65.66,65.12,64.400000000000006,63.32,61.52,59.36,57.38,55.58,53.78,52.16,50.18,46.94]
["DOT","2020-06-20T15:00:00",59.9,66.2,71.78,68.36,66.02,65.12,64.400000000000006,63.14,61.52,59.36,57.38,55.58,53.78,52.16,50.18,46.94]
["DOT","2020-06-20T16:00:00",59.18,64.400000000000006,71.42,68.900000000000006,66.56,65.3,64.400000000000006,63.14,61.52,59.36,57.38,55.58,53.78,52.16,50.18,46.94]
["DOT","2020-06-21T17:00:00",51.8,56.84,62.78,62.6,62.6,62.42,62.24,61.7,60.98,59.36,57.56,55.94,54.32,52.7,50.9,47.66]
["DOT","2020-06-21T18:00:00",51.8,56.84,62.78,62.6,62.6,62.42,62.24,61.88,60.98,59.36,57.56,55.94,54.32,52.7,50.9,47.66]
["DOT","2020-06-21T19:00:00",51.8,55.94,62.42,62.6,62.6,62.42,62.24,62.06,61.52,60.62,58.64,56.48,54.68,52.7,50.9,47.66]
["DOT","2020-06-21T20:00:00",51.08,54.86,62.06,62.24,62.42,62.42,62.24,62.06,61.52,60.98,59.36,57.74,56.12,54.14,51.98,47.84]
["DOT","2020-06-21T21:00:00",50.36,54.32,61.52,61.88,62.06,62.24,62.06,61.88,61.52,60.98,59.54,58.1,56.66,55.04,52.88,48.02]
["DOT","2020-06-21T22:00:00",50,53.42,60.8,61.52,61.88,62.06,62.06,61.88,61.34,60.98,59.72,58.28,57.02,55.58,53.6,48.56]
["DOT","2020-06-21T23:00:00",49.46,52.88,59.9,60.8,61.34,61.7,61.88,61.88,61.34,60.98,59.72,58.46,57.2,55.76,53.78,48.92]
["DOT","2020-06-22",48.56,51.8,58.82,59.72,60.62,61.16,61.52,61.7,61.34,61.16,60.08,59,58.1,56.66,54.86,49.46]
["DOT","2020-06-22T01:00:00",48.02,51.44,57.74,58.82,59.72,60.62,60.98,61.34,61.34,61.16,60.26,59.18,58.46,57.2,55.58,50]
["DOT","2020-06-22T02:00:00",47.84,50.9,56.84,58.1,59,59.72,60.26,61.16,61.16,60.98,60.08,59.36,58.46,57.38,55.94,50.54]
["DOT","2020-06-22T03:00:00",47.12,50,56.3,57.38,58.46,59.18,59.72,60.8,60.98,60.8,60.08,59.18,58.46,57.38,56.12,51.08]
["DOT","2020-06-22T04:00:00",46.22,49.64,55.76,56.84,57.92,58.64,59.36,60.26,60.62,60.62,59.9,59.18,58.46,57.38,56.12,51.26]
["DOT","2020-06-22T05:00:00",45.32,49.28,55.04,56.3,57.38,58.28,58.82,59.9,60.26,60.08,59.72,59.18,58.46,57.38,56.12,51.44]
["DOT","2020-06-22T06:00:00",44.78,49.1,54.5,55.76,56.84,57.74,58.46,59.72,59.9,59.9,59.72,59,58.46,57.38,56.12,51.62]
["DOT","2020-06-22T07:00:00",44.6,49.1,53.96,55.4,56.48,57.38,58.1,59.36,59.72,59.72,59.36,58.82,58.28,57.2,56.12,51.8]
["DOT","2020-06-22T08:00:00",45.32,49.46,53.78,55.04,56.12,57.02,57.92,59,59.54,59.54,59.18,58.64,58.1,57.02,55.76,51.8]
["DOT","2020-06-22T09:00:00",46.4,51.08,53.78,54.86,55.94,56.84,57.74,58.82,59.36,59.36,59,58.46,57.74,56.84,55.58,51.62]
["DOT","2020-06-22T10:00:00",47.48,52.52,53.96,54.68,55.76,56.66,57.38,58.82,59.18,59.18,59,58.28,57.56,56.66,55.4,51.44]
["DOT","2020-06-22T11:00:00",49.1,53.06,54.68,55.04,55.76,56.66,57.38,58.64,59,59.18,58.82,58.1,57.38,56.3,55.04,51.26]
["DOT","2020-06-22T12:00:00",49.64,54.32,55.4,55.4,56.12,56.66,57.38,58.64,59,59,58.64,57.92,57.02,56.12,54.68,51.08]
["DOT","2020-06-22T13:00:00",51.62,55.58,56.12,55.94,56.3,56.84,57.38,58.46,59,59,58.46,57.74,56.84,55.76,54.32,50.9]
["DOT","2020-06-22T14:00:00",50.72,56.12,57.2,56.48,56.66,57.02,57.56,58.46,58.82,58.82,58.28,57.38,56.48,55.4,53.96,50.72]
["DOT","2020-06-22T15:00:00",50.72,56.3,58.1,57.02,56.84,57.2,57.56,58.46,58.82,58.64,58.1,57.2,56.3,55.22,53.78,50.54]
["DOT","2020-06-22T16:00:00",51.98,57.02,58.46,57.56,57.2,57.38,57.74,58.46,58.64,58.64,57.92,57.02,56.12,54.86,53.6,50.36]
["DOT","2020-06-23T17:00:00",47.84,51.62,55.76,55.4,55.04,55.04,55.22,55.76,56.12,56.3,56.48,56.3,56.12,55.76,54.68,51.62]
["DOT","2020-06-23T18:00:00",47.84,51.62,55.76,55.58,55.4,55.4,55.4,55.76,56.12,56.3,56.3,56.3,56.12,55.76,54.86,51.62]
["DOT","2020-06-23T19:00:00",47.3,50.9,55.76,55.76,55.58,55.58,55.4,55.76,55.94,56.12,56.12,56.12,56.12,55.76,55.04,51.8]
["DOT","2020-06-23T20:00:00",46.94,50.54,55.58,55.58,55.58,55.58,55.58,55.76,55.94,56.12,56.12,56.12,56.12,55.76,55.04,51.98]
["DOT","2020-06-23T21:00:00",47.48,50.72,55.22,55.58,55.58,55.76,55.76,55.94,55.94,56.12,56.12,56.12,55.94,55.76,55.04,52.16]
["DOT","2020-06-23T22:00:00",47.3,50.36,54.86,55.4,55.58,55.76,55.76,55.94,55.94,56.12,56.12,55.94,55.94,55.58,54.86,52.16]
["DOT","2020-06-23T23:00:00",46.94,49.64,54.68,55.22,55.58,55.58,55.76,55.94,56.12,56.12,56.12,55.94,55.76,55.4,54.68,51.98]
["DOT","2020-06-24",46.22,48.92,54.5,55.04,55.4,55.58,55.76,55.94,56.12,56.12,56.12,55.76,55.58,55.04,54.32,51.8]
["DOT","2020-06-24T01:00:00",45.5,48.38,54.14,54.86,55.4,55.58,55.76,56.12,56.12,56.12,55.94,55.76,55.4,54.86,53.96,51.62]
["DOT","2020-06-24T02:00:00",44.96,47.66,53.78,54.68,55.4,55.58,55.76,56.12,56.12,56.12,55.94,55.58,55.4,54.68,53.78,51.44]
["DOT","2020-06-24T03:00:00",44.24,46.76,53.24,54.32,55.04,55.58,55.76,55.94,56.12,56.12,55.94,55.58,55.04,54.5,53.6,51.26]
["DOT","2020-06-24T04:00:00",43.52,46.58,52.88,54.14,54.86,55.4,55.76,56.12,56.12,56.12,55.94,55.4,55.04,54.32,53.42,51.08]
["DOT","2020-06-24T05:00:00",42.08,45.14,52.52,53.78,54.68,55.4,55.58,55.94,56.12,56.12,55.76,55.4,54.86,54.14,53.24,50.9]
["DOT","2020-06-24T06:00:00",42.98,46.04,51.98,53.42,54.5,55.22,55.58,55.94,56.12,56.12,55.76,55.4,54.86,54.14,53.06,50.72]
["DOT","2020-06-24T07:00:00",44.24,47.12,51.62,53.06,54.32,55.04,55.58,55.94,56.12,55.94,55.76,55.22,54.68,53.96,52.88,50.54]
["DOT","2020-06-24T08:00:00",45.86,49.46,51.44,52.88,54.14,54.86,55.4,55.94,56.12,55.94,55.58,55.04,54.68,53.96,52.88,50.54]
["DOT","2020-06-24T09:00:00",47.84,50.36,51.62,52.7,53.96,54.68,55.22,55.76,55.94,55.94,55.58,55.04,54.5,53.78,52.7,50.36]
["DOT","2020-06-24T10:00:00",48.56,52.34,52.34,52.88,53.78,54.5,55.04,55.76,55.94,55.94,55.58,55.04,54.5,53.78,52.7,50.36]
["DOT","2020-06-24T11:00:00",51.8,55.76,53.24,53.06,53.78,54.32,54.86,55.58,55.94,55.76,55.4,54.86,54.32,53.6,52.52,50.18]
["DOT","2020-06-24T12:00:00",54.86,60.62,54.68,53.6,53.78,54.32,54.86,55.58,55.94,55.76,55.4,54.86,54.32,53.6,52.52,50.18]
["DOT","2020-06-24T13:00:00",57.2,68,57.2,54.5,54.14,54.32,54.68,55.58,55.76,55.76,55.4,54.68,54.32,53.6,52.52,50.18]
["DOT","2020-06-24T14:00:00",58.1,75.739999999999995,60.62,55.94,54.5,54.5,54.68,55.4,55.76,55.58,55.4,54.68,54.14,53.42,52.34,50.18]
["DOT","2020-06-24T15:00:00",59.36,77.72,63.68,57.92,55.4,54.68,54.68,55.4,55.58,55.58,55.22,54.68,54.14,53.42,52.16,50]
["DOT","2020-06-24T16:00:00",61.52,79.34,67.099999999999994,60.08,56.48,55.22,54.86,55.4,55.58,55.58,55.04,54.68,54.14,53.24,52.16,50]
["DOT","2020-06-24T17:00:00",62.42,85.64,69.8,62.6,57.92,55.94,55.22,55.4,55.58,55.58,55.04,54.5,53.96,53.24,52.16,50]
["DOT","2020-06-24T18:00:00",63.14,86,71.599999999999994,64.22,59.18,56.66,55.58,55.4,55.58,55.4,55.04,54.5,53.96,53.24,52.16,49.82]
["DOT","2020-06-24T19:00:00",63.86,81.86,73.22,66.02,60.8,57.56,56.12,55.4,55.4,55.4,55.04,54.5,53.96,53.24,51.98,49.82]
["DOT","2020-06-24T20:00:00",62.24,77,73.58,67.28,62.06,58.46,56.66,55.58,55.4,55.4,54.86,54.5,53.96,53.06,51.98,49.82]
["DOT","2020-06-24T21:00:00",59.9,74.3,72.86,67.819999999999993,62.96,59.18,57.2,55.76,55.58,55.4,54.86,54.32,53.78,53.06,51.98,49.82]
["DOT","2020-06-24T22:00:00",58.1,67.459999999999994,71.599999999999994,68,63.68,60.08,57.92,56.12,55.58,55.22,54.86,54.32,53.78,53.06,51.98,49.82]
["DOT","2020-06-24T23:00:00",56.12,63.32,69.98,67.64,64.040000000000006,60.98,58.46,56.3,55.58,55.22,54.86,54.32,53.78,53.06,51.8,49.82]
["DOT","2020-06-25",54.32,60.62,68.180000000000007,66.92,64.22,61.34,58.82,56.66,55.76,55.22,54.68,54.32,53.78,53.06,51.8,49.64]
["DOT","2020-06-25T01:00:00",53.06,59.18,66.38,66.02,64.040000000000006,61.7,59.18,56.84,55.76,55.22,54.68,54.14,53.78,52.88,51.8,49.64]
["DOT","2020-06-25T02:00:00",52.88,58.46,64.58,64.94,63.68,61.88,59.72,57.2,55.94,55.22,54.68,54.14,53.6,52.88,51.8,49.64]
["DOT","2020-06-25T03:00:00",52.34,57.56,63.14,63.86,63.14,61.7,59.72,57.38,55.94,55.4,54.68,54.14,53.6,52.88,51.8,49.64]
["DOT","2020-06-25T04:00:00",51.26,55.94,61.88,62.96,62.6,61.7,59.9,57.74,56.12,55.4,54.68,54.14,53.6,52.88,51.8,49.64]
["DOT","2020-06-25T05:00:00",50.72,54.68,60.8,62.06,62.06,61.34,59.9,57.74,56.3,55.4,54.68,54.14,53.6,52.88,51.62,49.64]
["DOT","2020-06-25T06:00:00",50.36,55.04,59.54,61.16,61.52,60.98,59.9,57.92,56.3,55.4,54.68,54.14,53.6,52.7,51.62,49.64]
["DOT","2020-06-25T07:00:00",51.8,56.12,58.64,60.26,60.98,60.8,59.72,58.1,56.48,55.58,54.68,53.96,53.42,52.7,51.62,49.46]
["DOT","2020-06-25T08:00:00",52.34,57.38,58.28,59.54,60.26,60.26,59.54,58.1,56.66,55.58,54.68,53.96,53.42,52.7,51.62,49.46]
["DOT","2020-06-25T09:00:00",53.42,59.72,58.1,59,59.9,59.9,59.36,58.1,56.66,55.58,54.68,53.96,53.42,52.7,51.62,49.46]
["DOT","2020-06-25T10:00:00",59.9,67.64,58.64,58.82,59.36,59.36,59.18,58.1,56.66,55.58,54.68,53.96,53.42,52.7,51.44,49.46]
["DOT","2020-06-25T11:00:00",60.62,70.34,60.8,59,59.18,59.18,58.82,57.92,56.66,55.76,54.68,53.96,53.42,52.52,51.44,49.46]
["DOT","2020-06-25T12:00:00",62.06,74.12,62.78,60.08,59.36,59.18,58.82,57.92,56.84,55.76,54.86,53.96,53.42,52.7,51.62,49.46]
["DOT","2020-06-25T13:00:00",60.44,74.3,65.66,61.52,59.54,59.18,58.64,57.92,56.84,55.76,54.86,53.96,53.42,52.7,51.62,49.46]
["DOT","2020-06-25T14:00:00",60.44,74.48,68,62.96,60.44,59.18,58.64,57.92,56.84,55.76,54.86,53.96,53.42,52.52,51.62,49.46]
["DOT","2020-06-25T15:00:00",61.88,85.1,69.44,64.400000000000006,61.34,59.54,58.64,57.92,56.84,55.94,54.86,53.96,53.42,52.52,51.62,49.46]
["DOT","2020-06-25T16:00:00",63.14,88.7,71.239999999999995,65.66,62.06,59.9,58.82,57.74,56.84,55.94,54.86,53.96,53.42,52.52,51.44,49.46]
["DOT","2020-06-25T17:00:00",63.32,88.7,74.3,67.28,62.96,60.8,59.18,57.92,56.84,55.94,54.86,53.96,53.42,52.52,51.44,49.28]
["DOT","2020-06-25T18:00:00",60.44,84.92,75.92,68.72,63.86,61.34,59.36,57.92,56.84,55.94,54.86,53.96,53.24,52.52,51.44,49.28]
["DOT","2020-06-25T19:00:00",60.62,81.680000000000007,77,70.34,64.94,61.88,59.72,58.1,57.02,55.94,54.86,53.96,53.24,52.52,51.44,49.28]
["DOT","2020-06-25T20:00:00",61.34,78.98,76.459999999999994,71.06,65.84,62.42,60.08,58.1,56.84,55.76,54.68,53.96,53.24,52.34,51.26,49.28]
["DOT","2020-06-25T21:00:00",61.16,76.819999999999993,75.739999999999995,71.42,66.739999999999995,63.32,60.98,58.28,57.02,55.94,54.86,53.96,53.24,52.52,51.26,49.28]
["DOT","2020-06-25T22:00:00",57.38,68,74.12,71.239999999999995,67.099999999999994,63.86,61.34,58.46,57.02,55.94,54.86,53.96,53.24,52.52,51.26,49.28]
["DOT","2020-06-25T23:00:00",53.06,63.14,72.14,70.52,67.28,64.22,61.7,58.64,57.02,55.94,54.68,53.96,53.24,52.34,51.26,49.1]
["DOT","2020-06-26",50.36,56.66,69.98,69.44,67.099999999999994,64.400000000000006,62.06,58.82,57.02,55.94,54.86,53.96,53.24,52.34,51.26,49.1]
["DOT","2020-06-26T01:00:00",43.16,53.6,68,68.36,66.739999999999995,64.58,62.24,59.18,57.2,55.94,54.86,53.96,53.24,52.34,51.26,49.28]
["DOT","2020-06-26T02:00:00",39.020000000000003,53.78,66.02,67.28,66.2,64.400000000000006,62.42,59.36,57.38,55.94,54.86,53.96,53.24,52.34,51.26,49.1]
["DOT","2020-06-26T03:00:00",37.22,50.36,64.22,65.84,65.66,64.400000000000006,62.6,59.54,57.38,56.12,54.86,53.96,53.24,52.16,51.26,49.1]
["DOT","2020-06-26T04:00:00",34.159999999999997,48.2,62.42,64.58,64.94,64.040000000000006,62.6,59.72,57.74,56.12,54.86,53.96,53.24,52.16,51.08,49.1]
["DOT","2020-06-26T05:00:00",31.82,46.94,60.8,63.32,64.22,63.68,62.42,59.9,57.74,56.12,54.86,53.96,53.24,52.16,51.08,49.1]
["DOT","2020-06-26T06:00:00",31.46,46.94,59,62.06,63.32,63.14,62.24,59.9,57.92,56.3,54.86,53.96,53.24,52.16,51.26,49.1]
["DOT","2020-06-26T07:00:00",35.78,48.02,57.56,60.98,62.42,62.78,62.06,59.9,57.92,56.3,55.04,53.96,53.24,52.16,51.08,49.1]
["DOT","2020-06-26T08:00:00",46.04,48.56,56.48,59.72,61.7,62.24,61.7,59.9,58.1,56.48,55.04,53.96,53.24,52.16,51.08,49.1]
["DOT","2020-06-26T09:00:00",52.7,57.02,56.3,58.82,60.98,61.7,61.34,59.9,58.1,56.48,55.04,53.96,53.24,52.16,51.08,49.1]
["DOT","2020-06-26T10:00:00",53.78,59.36,57.38,58.46,60.08,61.16,60.98,59.72,58.1,56.48,55.04,53.96,53.24,52.16,51.08,49.1]
["DOT","2020-06-26T11:00:00",57.74,67.28,59.18,58.64,59.54,60.62,60.62,59.54,58.1,56.48,55.04,53.96,53.06,52.16,51.08,49.1]
["DOT","2020-06-26T12:00:00",61.34,74.84,61.7,59.36,59.54,60.08,60.08,59.36,58.1,56.48,55.04,53.96,53.06,52.16,51.08,49.1]
["DOT","2020-06-26T13:00:00",63.14,81.5,64.94,61.16,59.9,59.9,59.9,59.36,58.1,56.66,55.22,54.14,53.24,52.34,51.08,49.1]
["DOT","2020-06-26T14:00:00",66.38,89.78,68.540000000000006,62.96,60.8,59.9,59.72,59.18,58.1,56.66,55.22,54.14,53.24,52.34,51.08,49.1]
["DOT","2020-06-26T15:00:00",63.86,82.4,72.319999999999993,65.12,61.7,60.08,59.72,59.18,58.1,56.66,55.4,54.14,53.24,52.34,51.08,49.1]
["DOT","2020-06-26T16:00:00",64.58,87.62,74.84,67.28,62.96,60.98,59.72,59,57.92,56.66,55.4,54.14,53.24,52.34,51.08,49.1]
["DOT","2020-06-26T17:00:00",63.32,80.78,77.72,69.44,64.22,61.52,60.08,59,57.92,56.66,55.4,54.14,53.24,52.34,51.08,49.1]
["DOT","2020-06-26T18:00:00",61.52,82.4,77.900000000000006,71.06,65.3,62.24,60.26,58.82,57.74,56.66,55.22,53.96,53.06,52.16,50.9,48.92]
["DOT","2020-06-26T19:00:00",62.6,81.86,77.72,71.78,66.56,62.96,60.98,59,57.74,56.66,55.22,54.14,53.24,52.16,50.9,48.92]
["DOT","2020-06-26T20:00:00",62.42,78.260000000000005,77.72,72.319999999999993,67.28,63.68,61.34,59,57.92,56.48,55.22,54.14,53.24,52.16,50.9,48.92]
["DOT","2020-06-26T21:00:00",60.98,72.319999999999993,77.180000000000007,72.86,68.180000000000007,64.58,62.06,59.36,57.92,56.66,55.4,54.14,53.24,52.34,51.08,49.1]
["DOT","2020-06-26T22:00:00",61.7,71.06,75.38,72.5,68.36,65.12,62.42,59.36,57.92,56.48,55.22,54.14,53.24,52.16,50.9,48.92]
["DOT","2020-06-26T23:00:00",55.76,63.32,73.58,71.959999999999994,68.72,65.66,62.96,59.9,58.1,56.66,55.4,54.14,53.24,52.34,51.08,48.92]
["DOT","2020-06-27",53.6,63.68,71.599999999999994,70.88,68.36,65.66,63.32,59.9,58.1,56.66,55.4,54.14,53.24,52.16,50.9,48.92]
["DOT","2020-06-27T01:00:00",53.24,61.16,69.62,69.8,68,65.84,63.5,60.26,58.1,56.66,55.4,54.14,53.24,52.16,50.9,48.92]
["DOT","2020-06-27T02:00:00",51.26,60.08,67.819999999999993,68.540000000000006,67.64,65.84,63.68,60.62,58.28,56.66,55.4,54.14,53.24,52.16,50.9,48.92]
["DOT","2020-06-27T03:00:00",50.18,58.82,66.02,67.459999999999994,66.92,65.48,63.68,60.8,58.28,56.66,55.4,54.14,53.24,52.16,50.9,48.92]
["DOT","2020-06-27T04:00:00",50.54,56.84,64.58,66.2,66.2,65.3,63.68,60.98,58.46,56.84,55.4,54.14,53.24,52.16,50.9,48.92]
["DOT","2020-06-27T05:00:00",46.04,52.7,63.32,65.3,65.66,64.94,63.68,61.16,58.64,56.84,55.4,54.14,53.24,52.16,50.9,48.92]
["DOT","2020-06-27T06:00:00",48.56,56.3,62.06,64.22,64.94,64.58,63.5,61.16,58.64,56.84,55.4,54.14,53.24,52.16,50.9,48.92]
["DOT","2020-06-27T07:00:00",53.78,56.66,61.16,63.32,64.22,64.22,63.32,61.16,58.82,57.02,55.4,54.14,53.24,52.16,50.9,48.92]
["DOT","2020-06-27T08:00:00",55.22,56.48,60.98,62.6,63.68,63.86,63.14,61.34,59,57.2,55.58,54.32,53.24,52.34,51.08,48.92]
["DOT","2020-06-27T09:00:00",53.96,57.92,60.8,62.06,62.96,63.32,62.78,61.16,58.82,57.02,55.58,54.14,53.24,52.16,50.9,48.92]
["DOT","2020-06-27T10:00:00",56.48,61.34,61.16,61.88,62.6,62.78,62.42,60.98,58.82,57.2,55.58,54.14,53.24,52.16,50.9,48.92]
["DOT","2020-06-27T11:00:00",59.72,64.760000000000005,62.24,62.06,62.42,62.6,62.24,61.16,59,57.38,55.76,54.32,53.24,52.34,51.08,48.92]
["DOT","2020-06-27T12:00:00",60.8,74.84,64.040000000000006,62.42,62.24,62.24,62.06,60.98,59,57.38,55.76,54.32,53.24,52.34,51.08,48.92]
["DOT","2020-06-27T13:00:00",60.98,72.680000000000007,66.56,63.32,62.42,62.06,61.88,60.98,59,57.38,55.76,54.32,53.42,52.34,51.08,48.92]
["DOT","2020-06-27T14:00:00",61.52,74.3,69.08,64.760000000000005,62.78,62.06,61.7,60.8,59,57.38,55.76,54.32,53.42,52.34,51.08,48.92]
["DOT","2020-06-27T15:00:00",62.96,83.48,70.7,66.02,63.5,62.24,61.7,60.62,59,57.38,55.76,54.32,53.42,52.34,51.08,48.92]
["DOT","2020-06-27T16:00:00",63.68,82.04,73.400000000000006,67.459999999999994,64.22,62.6,61.7,60.62,59,57.38,55.76,54.5,53.42,52.34,51.08,48.92]
["DOT","2020-06-27T17:00:00",66.38,88.7,76.099999999999994,69.260000000000005,65.12,63.14,61.88,60.44,59,57.38,55.76,54.5,53.42,52.34,51.08,48.92]
["DOT","2020-06-27T18:00:00",66.739999999999995,85.82,77.900000000000006,70.88,66.02,63.5,62.06,60.62,59,57.38,55.94,54.5,53.42,52.34,51.08,48.92]
["DOT","2020-06-27T19:00:00",67.28,83.48,79.52,72.319999999999993,67.28,64.22,62.24,60.62,59,57.38,55.76,54.5,53.42,52.34,51.08,48.92]
["DOT","2020-06-27T20:00:00",68,79.34,79.34,73.58,68.36,64.94,62.78,60.8,59,57.38,55.94,54.5,53.42,52.34,51.08,48.92]
["DOT","2020-06-27T21:00:00",68.180000000000007,78.98,78.260000000000005,73.94,69.08,65.48,63.14,60.8,59,57.38,55.94,54.5,53.42,52.34,51.08,48.92]
["DOT","2020-06-27T22:00:00",67.459999999999994,73.94,76.819999999999993,73.58,69.62,66.02,63.5,60.98,59,57.38,55.94,54.5,53.42,52.34,51.08,48.92]
["DOT","2020-06-27T23:00:00",62.96,66.02,75.2,73.22,69.8,66.56,64.040000000000006,61.16,59,57.38,55.94,54.5,53.42,52.34,51.08,48.92]
["DOT","2020-06-28",56.48,59.9,73.400000000000006,72.319999999999993,69.8,66.92,64.400000000000006,61.34,59.18,57.56,55.94,54.68,53.42,52.34,51.08,48.92]
["DOT","2020-06-28T01:00:00",50,57.56,71.599999999999994,71.42,69.44,67.099999999999994,64.760000000000005,61.52,59.18,57.56,55.94,54.68,53.42,52.34,51.08,48.92]
["DOT","2020-06-28T02:00:00",45.5,56.12,69.44,70.16,68.900000000000006,66.92,64.760000000000005,61.7,59.18,57.38,55.94,54.5,53.42,52.16,50.9,48.74]
["DOT","2020-06-28T03:00:00",43.34,56.12,67.64,68.900000000000006,68.36,66.739999999999995,64.760000000000005,61.88,59.18,57.38,55.94,54.5,53.42,52.16,50.9,48.74]
["DOT","2020-06-28T04:00:00",42.8,54.32,65.84,67.819999999999993,67.64,66.56,64.760000000000005,62.06,59.36,57.56,55.94,54.5,53.42,52.16,50.9,48.74]
["DOT","2020-06-28T05:00:00",41,51.8,64.400000000000006,66.56,66.92,66.2,64.760000000000005,62.06,59.36,57.56,55.94,54.5,53.42,52.16,50.9,48.92]
["DOT","2020-06-28T06:00:00",41.18,53.6,63.14,65.48,66.2,65.84,64.58,62.24,59.54,57.74,55.94,54.5,53.42,52.16,51.08,48.74]
["DOT","2020-06-28T07:00:00",43.52,52.7,62.06,64.400000000000006,65.48,65.3,64.400000000000006,62.24,59.72,57.74,55.94,54.5,53.42,52.34,51.08,48.74]
["DOT","2020-06-28T08:00:00",50.54,56.48,60.98,63.5,64.760000000000005,64.760000000000005,64.22,62.24,59.72,57.92,56.12,54.5,53.42,52.34,51.08,48.74]
["DOT","2020-06-28T09:00:00",57.2,60.8,60.62,62.6,64.040000000000006,64.400000000000006,63.86,62.06,59.72,57.92,56.12,54.68,53.42,52.34,51.08,48.92]
["DOT","2020-06-28T10:00:00",65.48,66.739999999999995,61.16,62.24,63.5,63.86,63.5,62.06,59.72,57.92,56.12,54.5,53.42,52.34,50.9,48.74]
["DOT","2020-06-28T11:00:00",64.040000000000006,67.819999999999993,62.96,62.6,63.14,63.5,63.32,62.06,59.9,58.1,56.3,54.86,53.6,52.52,51.08,48.92]
["DOT","2020-06-28T12:00:00",63.86,69.260000000000005,64.22,62.96,62.96,63.14,62.96,61.88,59.9,58.1,56.3,54.86,53.6,52.52,51.08,48.92]
["DOT","2020-06-28T13:00:00",62.78,69.44,65.3,63.5,63.14,62.96,62.78,61.88,59.9,58.1,56.3,54.86,53.6,52.52,51.08,48.92]
["DOT","2020-06-28T14:00:00",62.24,68.72,66.02,64.22,63.32,62.96,62.6,61.7,59.9,58.1,56.3,54.86,53.6,52.52,51.08,48.92]
["DOT","2020-06-28T15:00:00",59.54,66.2,66.56,64.760000000000005,63.5,62.96,62.6,61.52,59.9,58.1,56.3,54.86,53.6,52.52,51.08,48.92]
["DOT","2020-06-28T16:00:00",58.46,66.92,66.92,65.12,63.86,63.14,62.6,61.52,59.72,58.1,56.3,54.86,53.6,52.52,51.08,48.92]
["DOT","2020-06-28T17:00:00",58.64,66.38,66.739999999999995,65.3,63.86,63.14,62.42,61.16,59.72,58.1,56.3,54.68,53.6,52.34,51.08,48.74]
["DOT","2020-06-28T18:00:00",59,67.819999999999993,67.099999999999994,65.48,64.22,63.32,62.6,61.34,59.72,58.1,56.48,55.04,53.78,52.52,51.08,48.92]
["DOT","2020-06-28T19:00:00",59.54,70.52,67.64,65.66,64.400000000000006,63.32,62.6,61.34,59.72,58.1,56.48,55.04,53.78,52.52,51.08,48.92]
["DOT","2020-06-28T20:00:00",60.26,71.599999999999994,68.180000000000007,66.02,64.58,63.5,62.6,61.34,59.72,58.1,56.48,55.04,53.78,52.52,51.08,48.92]
["DOT","2020-06-28T21:00:00",58.1,67.64,68.540000000000006,66.38,64.760000000000005,63.5,62.6,61.34,59.72,58.1,56.48,55.04,53.78,52.52,51.08,48.92]
["DOT","2020-06-28T22:00:00",58.1,66.02,68.180000000000007,66.56,64.760000000000005,63.5,62.6,61.16,59.36,57.92,56.3,54.86,53.6,52.52,51.08,48.74]
["DOT","2020-06-28T23:00:00",55.94,63.5,68,66.56,64.94,63.68,62.6,61.16,59.36,58.1,56.3,54.86,53.6,52.52,51.08,48.92]
["DOT","2020-06-29",54.32,61.34,67.099999999999994,66.38,65.12,63.68,62.6,61.16,59.36,58.1,56.3,54.86,53.78,52.52,51.08,48.92]
["DOT","2020-06-29T01:00:00",51.26,58.64,66.2,66.02,65.12,64.040000000000006,62.96,61.34,59.54,58.1,56.48,55.04,53.78,52.52,51.26,48.92]
["DOT","2020-06-29T02:00:00",50.36,57.02,65.12,65.48,64.760000000000005,63.86,62.78,61.16,59.36,57.92,56.3,54.86,53.78,52.52,51.08,48.92]
["DOT","2020-06-29T03:00:00",50.36,56.84,63.86,64.760000000000005,64.58,63.86,62.78,61.16,59.36,58.1,56.3,54.86,53.78,52.52,51.08,48.92]
["DOT","2020-06-29T04:00:00",49.46,54.86,62.78,64.040000000000006,64.22,63.68,62.78,61.34,59.54,58.1,56.48,54.86,53.78,52.52,51.08,48.92]
["DOT","2020-06-29T05:00:00",48.2,54.5,61.88,63.32,63.68,63.5,62.78,61.34,59.54,58.1,56.48,54.86,53.78,52.52,51.08,48.92]
["DOT","2020-06-29T06:00:00",48.56,55.04,61.16,62.6,63.32,63.32,62.6,61.34,59.54,58.1,56.48,54.86,53.78,52.52,51.08,48.92]
["DOT","2020-06-29T07:00:00",48.92,54.5,60.62,62.06,62.78,62.96,62.42,61.16,59.54,58.1,56.48,54.86,53.78,52.52,51.08,48.92]
["DOT","2020-06-29T08:00:00",49.46,55.04,59.9,61.52,62.42,62.6,62.24,61.16,59.54,58.1,56.48,55.04,53.78,52.52,51.26,48.92]
["DOT","2020-06-29T09:00:00",50.72,55.76,59.54,61.16,62.06,62.42,62.06,61.16,59.54,58.1,56.48,54.86,53.78,52.52,51.08,48.92]
["DOT","2020-06-29T10:00:00",53.06,59.18,59.54,60.8,61.7,62.06,61.88,61.16,59.54,58.1,56.48,55.04,53.78,52.7,51.26,48.92]
["DOT","2020-06-29T11:00:00",57.74,67.64,60.26,60.62,61.34,61.88,61.7,60.98,59.36,58.1,56.48,55.04,53.78,52.52,51.26,48.92]
["DOT","2020-06-29T12:00:00",57.56,67.819999999999993,62.6,61.16,61.34,61.52,61.52,60.8,59.36,58.1,56.48,55.04,53.78,52.52,51.08,48.92]
["DOT","2020-06-29T13:00:00",59,69.260000000000005,64.58,62.06,61.34,61.34,61.34,60.8,59.36,58.1,56.48,55.04,53.78,52.7,51.26,48.92]
["DOT","2020-06-29T14:00:00",60.98,76.64,66.38,63.32,61.88,61.52,61.34,60.8,59.54,58.1,56.48,55.22,53.96,52.7,51.26,48.92]
["DOT","2020-06-29T15:00:00",62.06,84.02,68.72,64.400000000000006,62.42,61.7,61.34,60.8,59.36,58.1,56.48,55.22,53.96,52.7,51.26,48.92]
["DOT","2020-06-29T16:00:00",62.42,76.819999999999993,71.959999999999994,65.84,62.96,61.7,61.16,60.26,59.18,57.92,56.48,55.04,53.78,52.7,51.26,48.92]
["DOT","2020-06-29T17:00:00",63.86,78.98,73.94,67.819999999999993,64.040000000000006,62.24,61.34,60.62,59.36,58.1,56.48,55.22,53.96,52.7,51.26,49.1]
["DOT","2020-06-29T18:00:00",67.64,85.1,74.66,69.260000000000005,65.12,62.78,61.52,60.44,59.18,57.92,56.48,55.22,53.96,52.7,51.26,48.92]
["DOT","2020-06-29T19:00:00",65.48,77.900000000000006,75.739999999999995,70.16,66.02,63.32,61.88,60.44,59.18,57.92,56.48,55.22,53.96,52.7,51.26,48.92]
["DOT","2020-06-29T20:00:00",65.48,75.92,76.099999999999994,71.06,66.739999999999995,64.040000000000006,62.24,60.62,59.18,57.92,56.48,55.22,53.96,52.7,51.26,48.92]
["DOT","2020-06-29T21:00:00",64.400000000000006,74.84,75.739999999999995,71.42,67.459999999999994,64.58,62.6,60.8,59.18,57.92,56.48,55.22,53.96,52.7,51.26,48.92]
["DOT","2020-06-29T22:00:00",61.34,70.7,74.66,71.42,67.819999999999993,64.94,62.78,60.8,59,57.92,56.3,55.04,53.78,52.7,51.26,48.92]
["DOT","2020-06-29T23:00:00",56.12,63.86,73.58,71.239999999999995,68,65.3,63.32,60.98,59,57.92,56.3,55.04,53.96,52.7,51.26,48.92]
["DOT","2020-06-30",52.52,60.62,71.959999999999994,70.7,68.180000000000007,65.66,63.5,61.16,59.18,57.92,56.3,55.04,53.96,52.7,51.26,48.92]
["DOT","2020-06-30T01:00:00",50.54,59.18,69.8,69.8,68,65.84,63.86,61.16,59.18,57.92,56.3,55.04,53.96,52.7,51.26,48.92]
["DOT","2020-06-30T02:00:00",49.46,57.92,68.180000000000007,68.72,67.819999999999993,66.02,64.040000000000006,61.34,59.36,57.92,56.3,55.04,53.96,52.7,51.26,48.92]
["DOT","2020-06-30T03:00:00",46.58,53.42,66.739999999999995,67.819999999999993,67.28,65.84,64.22,61.7,59.36,57.92,56.3,55.04,53.96,52.7,51.26,48.92]
["DOT","2020-06-30T04:00:00",45.14,52.16,65.3,66.739999999999995,66.739999999999995,65.66,64.22,61.7,59.36,57.92,56.48,55.04,53.96,52.7,51.26,48.92]
["DOT","2020-06-30T05:00:00",44.6,51.98,63.68,65.84,66.02,65.48,64.22,61.88,59.54,57.92,56.48,55.04,53.96,52.7,51.26,48.92]
["DOT","2020-06-30T06:00:00",44.42,51.26,62.6,64.760000000000005,65.48,65.12,64.040000000000006,61.88,59.72,57.92,56.48,55.04,53.96,52.7,51.26,48.92]
["DOT","2020-06-30T07:00:00",45.32,51.98,61.52,63.68,64.760000000000005,64.58,63.86,61.88,59.72,58.1,56.48,55.04,53.96,52.7,51.26,48.92]
["DOT","2020-06-30T08:00:00",46.22,52.52,60.8,62.78,64.040000000000006,64.22,63.68,61.88,59.72,58.1,56.48,55.04,53.96,52.7,51.26,48.92]
["DOT","2020-06-30T09:00:00",47.3,53.06,60.08,62.24,63.5,63.86,63.32,61.88,59.9,58.1,56.48,55.04,53.96,52.7,51.26,48.92]
["DOT","2020-06-30T10:00:00",46.22,51.8,59.72,61.7,62.96,63.32,63.14,61.88,59.9,58.1,56.48,55.04,53.96,52.7,51.26,48.92]
["DOT","2020-06-30T11:00:00",46.58,52.34,59.18,61.16,62.42,62.96,62.78,61.7,59.9,58.1,56.48,55.04,53.96,52.7,51.26,49.1]
["DOT","2020-06-30T12:00:00",47.66,54.14,59,60.8,62.06,62.6,62.6,61.7,59.9,58.28,56.48,55.04,53.96,52.7,51.26,49.1]
["DOT","2020-06-30T13:00:00",48.56,55.22,59,60.62,61.7,62.24,62.24,61.52,59.9,58.28,56.48,55.04,53.96,52.7,51.26,49.1]
["DOT","2020-06-30T14:00:00",50.36,57.92,59.18,60.08,61.34,61.88,62.06,61.34,59.9,58.28,56.66,55.04,53.96,52.7,51.26,49.1]
["DOT","2020-06-30T15:00:00",52.16,62.24,59.9,60.26,61.16,61.7,61.88,61.34,59.72,58.28,56.66,55.04,53.96,52.88,51.26,49.1]
["DOT","2020-06-30T16:00:00",53.78,65.12,60.98,60.62,60.98,61.34,61.52,61.16,59.72,58.28,56.66,55.04,53.96,52.88,51.26,49.1]
["DOT","2020-06-30T17:00:00",56.12,77.540000000000006,62.42,61.16,60.98,61.34,61.34,60.98,59.72,58.28,56.66,55.04,53.96,52.88,51.44,49.1]
["DOT","2020-06-30T18:00:00",57.74,79.52,65.66,62.24,61.34,61.16,61.16,60.8,59.54,58.28,56.66,55.04,53.96,52.88,51.44,49.1]
["DOT","2020-06-30T19:00:00",57.38,74.66,68.180000000000007,63.86,61.88,61.34,61.16,60.8,59.54,58.28,56.66,55.22,53.96,52.88,51.44,49.1]
["DOT","2020-06-30T20:00:00",58.46,73.22,69.62,65.3,62.6,61.52,61.16,60.62,59.36,58.1,56.66,55.22,53.96,52.88,51.44,49.1]
["DOT","2020-06-30T21:00:00",56.84,-9999,69.8,66.2,63.5,61.88,61.16,60.62,59.36,58.1,56.66,55.22,53.96,52.88,51.44,49.1]
["DOT","2020-06-30T22:00:00",55.4,64.94,69.260000000000005,66.739999999999995,64.22,62.42,61.34,60.26,59.36,58.1,56.66,55.22,53.96,52.88,51.44,49.1]
["DOT","2020-06-30T23:00:00",53.42,61.16,68.36,66.92,64.58,62.96,61.7,60.62,59.36,58.28,56.66,55.4,54.14,52.88,51.62,49.1]